| Feb 19 2014 |
2283 |
275.6 |
| Feb 19 2014 |
3686 |
275.6 |
| Feb 12 2014 |
2299 |
275.6 |
| Feb 12 2014 |
3686 |
275.6 |
| Feb 05 2014 |
1549 |
253.44 |
| Feb 05 2014 |
2426 |
253.44 |
| Jan 29 2014 |
1547 |
253.44 |
| Jan 29 2014 |
2446 |
253.44 |
| Jan 22 2014 |
1542 |
253.44 |
| Jan 22 2014 |
2451 |
253.44 |
| Jan 15 2014 |
1543 |
253.44 |
| Jan 15 2014 |
2454 |
253.44 |
| Jan 08 2014 |
1543 |
253.44 |
| Jan 08 2014 |
2455 |
253.44 |
| Jan 01 2014 |
1543 |
253.44 |
| Jan 01 2014 |
2459 |
253.44 |
| Dec 25 2013 |
1543 |
253.44 |
| Dec 25 2013 |
2460 |
253.44 |
| Dec 18 2013 |
1543 |
253.44 |
| Dec 18 2013 |
2460 |
253.44 |
| Dec 11 2013 |
1543 |
253.44 |
| Dec 11 2013 |
2460 |
253.44 |
| Dec 04 2013 |
1543 |
253.44 |
| Dec 04 2013 |
2460 |
253.44 |
| Nov 27 2013 |
1543 |
253.44 |
| Nov 27 2013 |
2460 |
253.44 |
| Nov 20 2013 |
1543 |
253.44 |
| Nov 20 2013 |
2461 |
253.44 |
| Nov 13 2013 |
1543 |
253.44 |
| Nov 13 2013 |
2461 |
253.44 |
| Nov 06 2013 |
1543 |
253.44 |
| Nov 06 2013 |
2461 |
253.44 |
| Oct 30 2013 |
1543 |
253.44 |
| Oct 30 2013 |
2461 |
253.44 |
| Oct 23 2013 |
1543 |
253.44 |
| Oct 23 2013 |
2460 |
253.44 |
| Oct 16 2013 |
1550 |
253.44 |
| Oct 16 2013 |
2457 |
253.44 |
| Oct 09 2013 |
1552 |
253.44 |
| Oct 09 2013 |
2472 |
253.44 |
| Oct 02 2013 |
1555 |
253.44 |
| Oct 02 2013 |
2475 |
253.44 |
| Sep 25 2013 |
1549 |
253.44 |
| Sep 25 2013 |
2480 |
253.44 |
| Sep 18 2013 |
1541 |
253.44 |
| Sep 18 2013 |
2464 |
253.44 |
| Sep 11 2013 |
1565 |
253.44 |
| Sep 11 2013 |
2492 |
253.44 |
| Sep 04 2013 |
1593 |
253.44 |
| Sep 04 2013 |
2529 |
253.44 |
| Aug 28 2013 |
1614 |
253.44 |
| Aug 28 2013 |
2565 |
253.44 |
| Aug 21 2013 |
1619 |
253.44 |
| Aug 21 2013 |
2598 |
253.44 |
| Aug 14 2013 |
1618 |
253.44 |
| Aug 14 2013 |
2517 |
253.44 |
| Aug 07 2013 |
1623 |
253.44 |
| Aug 07 2013 |
2573 |
253.44 |
| Jul 31 2013 |
1671 |
253.44 |
| Jul 31 2013 |
2611 |
253.44 |
| Jul 24 2013 |
1667 |
253.44 |
| Jul 24 2013 |
2640 |
253.44 |
| Jul 17 2013 |
1673 |
253.44 |
| Jul 17 2013 |
2635 |
253.44 |
| Jul 10 2013 |
1691 |
253.44 |
| Jul 10 2013 |
2674 |
253.44 |
| Jul 03 2013 |
1691 |
253.44 |
| Jul 03 2013 |
2670 |
253.44 |
| Jun 26 2013 |
1706 |
253.44 |
| Jun 26 2013 |
2744 |
253.44 |
| Jun 19 2013 |
1744 |
253.44 |
| Jun 19 2013 |
3112 |
270.45 |
| Jun 19 2013 |
3079 |
259.11 |
| Jun 12 2013 |
1773 |
253.44 |
| Jun 12 2013 |
3134 |
270.45 |
| Jun 12 2013 |
3172 |
259.11 |
| Jun 05 2013 |
1771 |
253.44 |
| Jun 05 2013 |
3119 |
270.45 |
| Jun 05 2013 |
3174 |
259.11 |
| May 29 2013 |
1728 |
253.44 |
| May 29 2013 |
3169 |
270.45 |
| May 29 2013 |
3175 |
259.11 |
| May 22 2013 |
1798 |
253.44 |
| May 22 2013 |
2196 |
249.37 |
| May 22 2013 |
2842 |
251 |
| May 15 2013 |
1839 |
253.44 |
| May 15 2013 |
2632 |
257.92 |
| May 15 2013 |
2872 |
251 |
| May 08 2013 |
1831 |
253.44 |
| May 08 2013 |
2619 |
257.92 |
| May 08 2013 |
2843 |
251 |
| May 01 2013 |
3720 |
295.18 |
| May 01 2013 |
2297 |
248.34 |
| May 01 2013 |
2274 |
237.88 |
| Apr 24 2013 |
5609 |
328.6 |
| Apr 24 2013 |
2328 |
248.34 |
| Apr 24 2013 |
2343 |
237.88 |
| Apr 17 2013 |
5704 |
328.6 |
| Apr 17 2013 |
2388 |
248.34 |
| Apr 17 2013 |
2419 |
237.88 |
| Apr 10 2013 |
6725 |
342.79 |
| Apr 10 2013 |
2054 |
239.74 |
| Apr 10 2013 |
2220 |
231.9 |
| Apr 03 2013 |
5545 |
324.95 |
| Apr 03 2013 |
1666 |
229.98 |
| Apr 03 2013 |
2259 |
231.9 |
| Mar 27 2013 |
5665 |
324.95 |
| Mar 27 2013 |
1706 |
229.98 |
| Mar 27 2013 |
2283 |
231.9 |
| Mar 20 2013 |
5652 |
324.95 |
| Mar 20 2013 |
1675 |
229.98 |
| Mar 20 2013 |
2311 |
231.9 |
| Mar 13 2013 |
939 |
231.28 |
| Mar 13 2013 |
2337 |
231.9 |
| Oct 19 2012 |
6835 |
348.37 |
| Oct 19 2012 |
2116 |
253.08 |
| Oct 19 2012 |
4691 |
289.15 |
| Sep 23 2012 |
6802 |
348.37 |
| Sep 23 2012 |
2114 |
253.08 |
| Sep 23 2012 |
4677 |
289.15 |
| Aug 31 2012 |
6586 |
348.37 |
| Aug 31 2012 |
2080 |
253.08 |
| Aug 31 2012 |
4635 |
289.15 |
| Aug 24 2012 |
6554 |
348.37 |
| Aug 24 2012 |
2060 |
253.08 |
| Aug 24 2012 |
4606 |
289.15 |
| Aug 10 2012 |
6419 |
348.37 |
| Aug 10 2012 |
2045 |
253.08 |
| Aug 10 2012 |
4543 |
289.15 |
| Aug 03 2012 |
6295 |
348.37 |
| Aug 03 2012 |
2034 |
253.08 |
| Aug 03 2012 |
4502 |
289.15 |
| Jul 27 2012 |
6254 |
348.37 |
| Jul 27 2012 |
2012 |
253.08 |
| Jul 27 2012 |
4457 |
289.15 |
| Jul 06 2012 |
6108 |
348.37 |
| Jul 06 2012 |
1985 |
253.08 |
| Jul 06 2012 |
4408 |
289.15 |
| Jun 22 2012 |
6037 |
348.37 |
| Jun 22 2012 |
1793 |
250.18 |
| Jun 22 2012 |
3931 |
283.05 |
| Jun 15 2012 |
5972 |
348.37 |
| Jun 15 2012 |
1809 |
250.18 |
| Jun 15 2012 |
4208 |
283.05 |
| Jun 08 2012 |
5868 |
348.37 |
| Jun 08 2012 |
1808 |
250.18 |
| Jun 08 2012 |
4198 |
283.05 |
| Jun 01 2012 |
5925 |
348.37 |
| Jun 01 2012 |
1754 |
250.18 |
| Jun 01 2012 |
4176 |
283.05 |
| May 25 2012 |
5504 |
348.37 |
| May 25 2012 |
1682 |
255.86 |
| May 25 2012 |
4305 |
289.75 |
| May 18 2012 |
5580 |
348.37 |
| May 18 2012 |
1533 |
247.27 |
| May 18 2012 |
4994 |
299.39 |
| May 11 2012 |
5517 |
348.37 |
| May 11 2012 |
1516 |
247.27 |
| May 11 2012 |
5033 |
299.39 |
| May 04 2012 |
4626 |
338.27 |
| May 04 2012 |
1641 |
256.58 |
| May 04 2012 |
4876 |
297.47 |
| Apr 27 2012 |
3512 |
319.48 |
| Apr 27 2012 |
1386 |
246.63 |
| Apr 27 2012 |
3706 |
276.45 |
| Apr 13 2012 |
1325 |
253.59 |
| Apr 13 2012 |
1240 |
249.66 |
| Apr 13 2012 |
3039 |
266.02 |
| Apr 06 2012 |
3087 |
267.65 |
| Mar 27 2012 |
2817 |
260.26 |
| Sep 23 2011 |
1469 |
244.8 |
| Sep 23 2011 |
2693 |
291.68 |
| Sep 23 2011 |
3815 |
295.44 |
| Sep 16 2011 |
1469 |
244.8 |
| Sep 16 2011 |
2677 |
291.68 |
| Sep 16 2011 |
3820 |
295.44 |
| Sep 10 2011 |
1440 |
244.8 |
| Sep 10 2011 |
2614 |
291.68 |
| Sep 10 2011 |
3786 |
295.44 |
| Sep 02 2011 |
1413 |
244.8 |
| Sep 02 2011 |
2612 |
291.68 |
| Sep 02 2011 |
3761 |
295.44 |
| Aug 26 2011 |
1416 |
244.8 |
| Aug 26 2011 |
2609 |
291.68 |
| Aug 26 2011 |
3757 |
295.44 |
| Aug 19 2011 |
1351 |
244.8 |
| Aug 19 2011 |
2516 |
291.68 |
| Aug 19 2011 |
3331 |
295.44 |
| Aug 12 2011 |
1352 |
244.8 |
| Aug 12 2011 |
2460 |
291.68 |
| Aug 12 2011 |
3294 |
295.44 |
| Aug 05 2011 |
1343 |
244.8 |
| Aug 05 2011 |
2450 |
291.68 |
| Aug 05 2011 |
3287 |
295.44 |
| Jul 29 2011 |
1342 |
244.8 |
| Jul 29 2011 |
2434 |
291.68 |
| Jul 29 2011 |
3268 |
295.44 |
| Jul 22 2011 |
1213 |
244.8 |
| Jul 22 2011 |
2276 |
291.68 |
| Jul 22 2011 |
3080 |
295.44 |
| Jul 15 2011 |
1152 |
244.8 |
| Jul 15 2011 |
2167 |
291.68 |
| Jul 15 2011 |
2932 |
295.44 |
| Jul 08 2011 |
1124 |
244.8 |
| Jul 08 2011 |
2061 |
291.68 |
| Jul 08 2011 |
2884 |
295.44 |
| Jul 01 2011 |
845 |
244.8 |
| Jul 01 2011 |
1490 |
291.68 |
| Jul 01 2011 |
2248 |
295.44 |
| Jun 17 2011 |
839 |
244.8 |
| Jun 17 2011 |
1427 |
291.68 |
| Jun 17 2011 |
2245 |
295.44 |
| Jun 10 2011 |
798 |
244.8 |
| Jun 10 2011 |
1534 |
291.68 |
| Jun 10 2011 |
2284 |
295.44 |
| Jun 03 2011 |
716 |
244.8 |
| Jun 03 2011 |
1370 |
291.68 |
| Jun 03 2011 |
2116 |
295.44 |
| May 29 2011 |
713 |
244.8 |
| May 29 2011 |
1358 |
291.68 |
| May 29 2011 |
2146 |
295.44 |
| May 06 2011 |
819 |
244.8 |
| May 06 2011 |
1362 |
297.37 |
| May 06 2011 |
2268 |
295.09 |
| Apr 22 2011 |
933 |
244.8 |
| Apr 22 2011 |
1553 |
297.37 |
| Apr 22 2011 |
2442 |
295.09 |
| Apr 01 2011 |
1367 |
351.64 |
| Apr 01 2011 |
930 |
234.74 |
| Apr 01 2011 |
2562 |
329.85 |
| Apr 01 2011 |
3097 |
315.1 |
| Oct 15 2010 |
6911 |
435.19 |
| Oct 15 2010 |
6100 |
409.65 |
| Oct 15 2010 |
10453 |
442.25 |
| Aug 15 2010 |
6639 |
435.19 |
| Aug 15 2010 |
5860 |
409.65 |
| Aug 15 2010 |
10196 |
442.25 |
| Aug 01 2010 |
6484 |
435.19 |
| Aug 01 2010 |
5431 |
409.65 |
| Aug 01 2010 |
9740 |
442.25 |
| Jul 15 2010 |
5938 |
435.19 |
| Jul 15 2010 |
5170 |
409.65 |
| Jul 15 2010 |
9176 |
442.25 |
| Jul 01 2010 |
6186 |
435.19 |
| Jul 01 2010 |
5257 |
409.65 |
| Jul 01 2010 |
9544 |
442.25 |
| Jun 15 2010 |
5962 |
435.19 |
| Jun 15 2010 |
5016 |
409.65 |
| Jun 15 2010 |
9114 |
442.25 |
| Jun 01 2010 |
5446 |
435.19 |
| Jun 01 2010 |
4394 |
409.65 |
| Jun 01 2010 |
8478 |
442.25 |
| May 27 2010 |
4887 |
435.19 |
| May 27 2010 |
3823 |
409.65 |
| May 27 2010 |
7754 |
442.25 |
| May 15 2010 |
4994 |
435.46 |
| May 15 2010 |
3912 |
403.56 |
| May 15 2010 |
7941 |
442.25 |
| Apr 30 2010 |
3906 |
416.46 |
| Apr 30 2010 |
7639 |
442.25 |
| Apr 15 2010 |
5302 |
466.84 |
| Apr 15 2010 |
3838 |
440.1 |
| Apr 15 2010 |
7247 |
443.49 |
| Apr 02 2010 |
4898 |
500.64 |
| Apr 02 2010 |
3583 |
455.87 |
| Apr 02 2010 |
5871 |
430.79 |
| Aug 30 2009 |
3294 |
536.53 |
| Aug 30 2009 |
2949 |
513.86 |
| Aug 30 2009 |
4753 |
499.88 |
| Aug 15 2009 |
3521 |
536.53 |
| Aug 15 2009 |
2983 |
513.86 |
| Aug 15 2009 |
4801 |
499.88 |
| Aug 01 2009 |
3435 |
536.53 |
| Aug 01 2009 |
3040 |
513.86 |
| Aug 01 2009 |
4813 |
499.88 |
| Jul 15 2009 |
3427 |
536.53 |
| Jul 15 2009 |
3027 |
513.86 |
| Jul 15 2009 |
4777 |
499.88 |
| Jul 01 2009 |
2993 |
536.53 |
| Jul 01 2009 |
2827 |
513.86 |
| Jul 01 2009 |
4540 |
499.88 |
| Jun 15 2009 |
3019 |
536.53 |
| Jun 15 2009 |
2732 |
513.86 |
| Jun 15 2009 |
4456 |
499.88 |
| Jun 01 2009 |
2856 |
543.58 |
| Jun 01 2009 |
2414 |
520.44 |
| Jun 01 2009 |
4599 |
528.38 |
| May 15 2009 |
1094 |
562.93 |
| May 15 2009 |
2857 |
543.58 |
| May 15 2009 |
2484 |
520.44 |
| May 15 2009 |
4703 |
528.38 |
| May 01 2009 |
1096 |
562.93 |
| May 01 2009 |
2652 |
551.13 |
| May 01 2009 |
2473 |
529.51 |
| May 01 2009 |
4507 |
545.51 |
| Apr 15 2009 |
1096 |
562.93 |
| Apr 15 2009 |
2699 |
568.49 |
| Apr 15 2009 |
2566 |
547.12 |
| Apr 15 2009 |
4461 |
562.22 |
| Apr 01 2009 |
1102 |
588.04 |
| Apr 01 2009 |
2536 |
537.35 |
| Apr 01 2009 |
2485 |
541.96 |
| Apr 01 2009 |
4247 |
541.4 |
