Mar 23 2018 |
18412 |
525.3 |
Mar 23 2018 |
24661 |
525.3 |
Mar 16 2018 |
18275 |
525.3 |
Mar 16 2018 |
24636 |
525.3 |
Mar 09 2018 |
18172 |
525.3 |
Mar 09 2018 |
24579 |
525.3 |
Mar 02 2018 |
18264 |
525.3 |
Mar 02 2018 |
24856 |
525.3 |
Feb 23 2018 |
18430 |
525.3 |
Feb 23 2018 |
25051 |
525.3 |
Feb 16 2018 |
18472 |
525.3 |
Feb 16 2018 |
25035 |
525.3 |
Feb 09 2018 |
18218 |
525.3 |
Feb 09 2018 |
24727 |
525.3 |
Feb 02 2018 |
18117 |
525.3 |
Feb 02 2018 |
24619 |
525.3 |
Jan 26 2018 |
18204 |
525.3 |
Jan 26 2018 |
24678 |
525.3 |
Jan 19 2018 |
18207 |
525.3 |
Jan 19 2018 |
24673 |
525.3 |
Jan 12 2018 |
18242 |
525.3 |
Jan 12 2018 |
24685 |
525.3 |
Jan 05 2018 |
18242 |
525.3 |
Jan 05 2018 |
24711 |
525.3 |
Dec 29 2017 |
18242 |
525.3 |
Dec 29 2017 |
24711 |
525.3 |
Dec 22 2017 |
18242 |
525.3 |
Dec 22 2017 |
24713 |
525.3 |
Dec 15 2017 |
18242 |
525.3 |
Dec 15 2017 |
24705 |
525.3 |
Dec 08 2017 |
18242 |
525.3 |
Dec 08 2017 |
24705 |
525.3 |
Dec 01 2017 |
18242 |
525.3 |
Dec 01 2017 |
24705 |
525.3 |
Nov 24 2017 |
18242 |
525.3 |
Nov 24 2017 |
24705 |
525.3 |
Nov 17 2017 |
18243 |
525.3 |
Nov 17 2017 |
24706 |
525.3 |
Nov 10 2017 |
18276 |
525.3 |
Nov 10 2017 |
24728 |
525.3 |
Nov 03 2017 |
18276 |
525.3 |
Nov 03 2017 |
24729 |
525.3 |
Oct 27 2017 |
18293 |
525.3 |
Oct 27 2017 |
24759 |
525.3 |
Oct 20 2017 |
18193 |
525.3 |
Oct 20 2017 |
24695 |
525.3 |
Oct 13 2017 |
18250 |
525.3 |
Oct 13 2017 |
24735 |
525.3 |
Oct 06 2017 |
18238 |
525.3 |
Oct 06 2017 |
24722 |
525.3 |
Sep 29 2017 |
18236 |
525.3 |
Sep 29 2017 |
24635 |
525.3 |
Sep 22 2017 |
18509 |
525.3 |
Sep 22 2017 |
24894 |
525.3 |
Sep 15 2017 |
18485 |
525.3 |
Sep 15 2017 |
24958 |
525.3 |
Sep 08 2017 |
18409 |
525.3 |
Sep 08 2017 |
25077 |
525.3 |
Sep 01 2017 |
18464 |
525.3 |
Sep 01 2017 |
25215 |
525.3 |
Aug 25 2017 |
18814 |
525.3 |
Aug 25 2017 |
25595 |
525.3 |
Aug 18 2017 |
18891 |
525.3 |
Aug 18 2017 |
25697 |
525.3 |
Aug 11 2017 |
18981 |
525.3 |
Aug 11 2017 |
25746 |
525.3 |
Aug 04 2017 |
19069 |
525.3 |
Aug 04 2017 |
26007 |
525.3 |
Jul 28 2017 |
19212 |
525.3 |
Jul 28 2017 |
26166 |
525.3 |
Jul 21 2017 |
19239 |
525.3 |
Jul 21 2017 |
26326 |
525.3 |
Jul 14 2017 |
19322 |
525.3 |
Jul 14 2017 |
26449 |
525.3 |
Jul 07 2017 |
19409 |
525.3 |
Jul 07 2017 |
26544 |
525.3 |
Jun 30 2017 |
19446 |
525.3 |
Jun 30 2017 |
26634 |
525.3 |
Jun 23 2017 |
19681 |
525.3 |
Jun 23 2017 |
26807 |
525.3 |
Jun 16 2017 |
19702 |
525.3 |
Jun 16 2017 |
26790 |
525.3 |
Jun 09 2017 |
19606 |
525.3 |
Jun 09 2017 |
26713 |
525.3 |
Jun 02 2017 |
20008 |
525.3 |
Jun 02 2017 |
27070 |
525.3 |
May 26 2017 |
20068 |
525.3 |
May 26 2017 |
27198 |
525.3 |
May 19 2017 |
20588 |
525.3 |
May 19 2017 |
27575 |
525.3 |
May 12 2017 |
20696 |
525.3 |
May 12 2017 |
27680 |
525.3 |
May 05 2017 |
20673 |
525.3 |
May 05 2017 |
27655 |
525.3 |
Apr 28 2017 |
20446 |
525.3 |
Apr 28 2017 |
27295 |
525.3 |
Apr 21 2017 |
20764 |
525.3 |
Apr 21 2017 |
27592 |
525.3 |
Apr 14 2017 |
21022 |
525.3 |
Apr 14 2017 |
27579 |
525.3 |
Apr 07 2017 |
20784 |
525.3 |
Apr 07 2017 |
27246 |
525.3 |
Mar 31 2017 |
20775 |
525.3 |
Mar 31 2017 |
27438 |
525.3 |
Mar 17 2017 |
18674 |
496.74 |
Mar 17 2017 |
23905 |
496.74 |
Mar 10 2017 |
18794 |
496.74 |
Mar 10 2017 |
23950 |
496.74 |
Mar 03 2017 |
18706 |
496.74 |
Mar 03 2017 |
23824 |
496.74 |
Feb 24 2017 |
18587 |
496.74 |
Feb 24 2017 |
23851 |
496.74 |
Feb 17 2017 |
18333 |
496.74 |
Feb 17 2017 |
23816 |
496.74 |
Feb 10 2017 |
18362 |
496.74 |
Feb 10 2017 |
23918 |
496.74 |
Feb 03 2017 |
18382 |
496.74 |
Feb 03 2017 |
23864 |
496.74 |
Jan 27 2017 |
18415 |
496.74 |
Jan 27 2017 |
23867 |
496.74 |
Jan 20 2017 |
18404 |
496.74 |
Jan 20 2017 |
23824 |
496.74 |
Jan 13 2017 |
18413 |
496.74 |
Jan 13 2017 |
23789 |
496.74 |
Jan 06 2017 |
18421 |
496.74 |
Jan 06 2017 |
23795 |
496.74 |
Dec 30 2016 |
18432 |
496.74 |
Dec 30 2016 |
23806 |
496.74 |
Dec 23 2016 |
18432 |
496.74 |
Dec 23 2016 |
23806 |
496.74 |
Dec 16 2016 |
18424 |
496.74 |
Dec 16 2016 |
23802 |
496.74 |
Dec 09 2016 |
18429 |
496.74 |
Dec 09 2016 |
23804 |
496.74 |
Dec 02 2016 |
18429 |
496.74 |
Dec 02 2016 |
23804 |
496.74 |
Nov 25 2016 |
18425 |
496.74 |
Nov 25 2016 |
23801 |
496.74 |
Nov 18 2016 |
18425 |
496.74 |
Nov 18 2016 |
23801 |
496.74 |
Nov 11 2016 |
18425 |
496.74 |
Nov 11 2016 |
23773 |
496.74 |
Nov 04 2016 |
18425 |
496.74 |
Nov 04 2016 |
23773 |
496.74 |
Oct 28 2016 |
18426 |
496.74 |
Oct 28 2016 |
23787 |
496.74 |
Oct 21 2016 |
18424 |
496.74 |
Oct 21 2016 |
23797 |
496.74 |
Oct 14 2016 |
18358 |
496.74 |
Oct 14 2016 |
23766 |
496.74 |
Oct 07 2016 |
18376 |
496.74 |
Oct 07 2016 |
23780 |
496.74 |
Sep 30 2016 |
18433 |
496.74 |
Sep 30 2016 |
23817 |
496.74 |
Sep 23 2016 |
18456 |
496.74 |
Sep 23 2016 |
23650 |
496.74 |
Sep 16 2016 |
18569 |
496.74 |
Sep 16 2016 |
23678 |
496.74 |
Sep 09 2016 |
18645 |
496.74 |
Sep 09 2016 |
23751 |
496.74 |
Sep 02 2016 |
18810 |
496.74 |
Sep 02 2016 |
23905 |
496.74 |
Aug 26 2016 |
18869 |
496.74 |
Aug 26 2016 |
23713 |
496.74 |
Aug 19 2016 |
21489 |
528.85 |
Aug 19 2016 |
27294 |
528.85 |
Aug 12 2016 |
21765 |
528.85 |
Aug 12 2016 |
29539 |
528.85 |
Jun 03 2015 |
23351 |
536.89 |
Jun 03 2015 |
34646 |
536.89 |
May 27 2015 |
23293 |
536.89 |
May 27 2015 |
34320 |
536.89 |
May 20 2015 |
23375 |
536.89 |
May 20 2015 |
34380 |
536.89 |
May 13 2015 |
23251 |
536.89 |
May 13 2015 |
34494 |
536.89 |
May 06 2015 |
22792 |
536.89 |
May 06 2015 |
34092 |
536.89 |
Apr 29 2015 |
21367 |
515.82 |
Apr 29 2015 |
31896 |
515.82 |
Apr 22 2015 |
21512 |
515.82 |
Apr 22 2015 |
32054 |
515.82 |
Apr 15 2015 |
21314 |
515.82 |
Apr 15 2015 |
31639 |
515.82 |
Apr 08 2015 |
21598 |
515.82 |
Apr 08 2015 |
31791 |
515.82 |
Apr 01 2015 |
21819 |
515.82 |
Apr 01 2015 |
32384 |
515.82 |
Mar 25 2015 |
21612 |
515.82 |
Mar 25 2015 |
31517 |
515.82 |
Feb 26 2014 |
14897 |
433.27 |
Feb 26 2014 |
19890 |
471.46 |
Feb 26 2014 |
24453 |
452.36 |
Feb 19 2014 |
14956 |
433.27 |
Feb 19 2014 |
19938 |
471.46 |
Feb 19 2014 |
24506 |
452.36 |
Feb 12 2014 |
17099 |
453.48 |
Feb 12 2014 |
19917 |
471.46 |
Feb 12 2014 |
25528 |
459.47 |
Feb 05 2014 |
17131 |
453.48 |
Feb 05 2014 |
20071 |
471.46 |
Feb 05 2014 |
25652 |
459.47 |
Jan 29 2014 |
17037 |
453.48 |
Jan 29 2014 |
20213 |
471.46 |
Jan 29 2014 |
25665 |
459.47 |
Jan 22 2014 |
16952 |
453.48 |
Jan 22 2014 |
20173 |
471.46 |
Jan 22 2014 |
25559 |
459.47 |
Jan 15 2014 |
16969 |
453.48 |
Jan 15 2014 |
20235 |
471.46 |
Jan 15 2014 |
25610 |
459.47 |
Jan 08 2014 |
16850 |
453.48 |
Jan 08 2014 |
20269 |
471.46 |
Jan 08 2014 |
25521 |
459.47 |
Jan 01 2014 |
16850 |
453.48 |
Jan 01 2014 |
20273 |
471.46 |
Jan 01 2014 |
25523 |
459.47 |
Dec 25 2013 |
16850 |
453.48 |
Dec 25 2013 |
20273 |
471.46 |
Dec 25 2013 |
25532 |
459.47 |
Dec 18 2013 |
16850 |
453.48 |
Dec 18 2013 |
20273 |
471.46 |
Dec 18 2013 |
25532 |
459.47 |
Dec 11 2013 |
16851 |
453.48 |
Dec 11 2013 |
20273 |
471.46 |
Dec 11 2013 |
25533 |
459.47 |
Dec 04 2013 |
16852 |
453.48 |
Dec 04 2013 |
20273 |
471.46 |
Dec 04 2013 |
25534 |
459.47 |
Nov 27 2013 |
16852 |
453.48 |
Nov 27 2013 |
20273 |
471.46 |
Nov 27 2013 |
25534 |
459.47 |
Nov 20 2013 |
16852 |
453.48 |
Nov 20 2013 |
20273 |
471.46 |
Nov 20 2013 |
25535 |
459.47 |
Nov 13 2013 |
16853 |
453.48 |
Nov 13 2013 |
20275 |
471.46 |
Nov 13 2013 |
25536 |
459.47 |
Nov 06 2013 |
16853 |
453.48 |
Nov 06 2013 |
20276 |
471.46 |
Nov 06 2013 |
25536 |
459.47 |
Oct 30 2013 |
16853 |
453.48 |
Oct 30 2013 |
20274 |
471.46 |
Oct 30 2013 |
25534 |
459.47 |
Oct 23 2013 |
16847 |
453.48 |
Oct 23 2013 |
20275 |
471.46 |
Oct 23 2013 |
25533 |
459.47 |
Oct 16 2013 |
16861 |
453.48 |
Oct 16 2013 |
20231 |
471.46 |
Oct 16 2013 |
25510 |
459.47 |
Oct 09 2013 |
16657 |
453.48 |
Oct 09 2013 |
20213 |
471.46 |
Oct 09 2013 |
25325 |
459.47 |
Oct 02 2013 |
16694 |
453.48 |
Oct 02 2013 |
20196 |
471.46 |
Oct 02 2013 |
25378 |
459.47 |
Sep 25 2013 |
16678 |
453.48 |
Sep 25 2013 |
20104 |
471.46 |
Sep 25 2013 |
25327 |
459.47 |
Sep 18 2013 |
16533 |
453.48 |
Sep 18 2013 |
20020 |
471.46 |
Sep 18 2013 |
25090 |
459.47 |
Sep 11 2013 |
16493 |
453.48 |
Sep 11 2013 |
19896 |
471.46 |
Sep 11 2013 |
24924 |
459.47 |
Sep 04 2013 |
16676 |
453.48 |
Sep 04 2013 |
19852 |
471.46 |
Sep 04 2013 |
25072 |
459.47 |
Aug 28 2013 |
16608 |
453.48 |
Aug 28 2013 |
19800 |
471.46 |
Aug 28 2013 |
24993 |
459.47 |
Aug 21 2013 |
16726 |
453.48 |
Aug 21 2013 |
19904 |
471.46 |
Aug 21 2013 |
25153 |
459.47 |
Aug 14 2013 |
16748 |
453.48 |
Aug 14 2013 |
20023 |
471.46 |
Aug 14 2013 |
24890 |
459.47 |
Aug 07 2013 |
16744 |
453.48 |
Aug 07 2013 |
20269 |
471.46 |
Aug 07 2013 |
25126 |
459.47 |
Jul 31 2013 |
17025 |
453.48 |
Jul 31 2013 |
20451 |
471.46 |
Jul 31 2013 |
25439 |
459.47 |
Jul 24 2013 |
16940 |
453.48 |
Jul 24 2013 |
20645 |
471.46 |
Jul 24 2013 |
25556 |
459.47 |
Jul 17 2013 |
16998 |
453.48 |
Jul 17 2013 |
20736 |
471.46 |
Jul 17 2013 |
25658 |
459.47 |
Jul 10 2013 |
17118 |
453.48 |
Jul 10 2013 |
20937 |
471.46 |
Jul 10 2013 |
25960 |
459.47 |
Jul 03 2013 |
17097 |
453.48 |
Jul 03 2013 |
21110 |
471.46 |
Jul 03 2013 |
25951 |
459.47 |
Jun 26 2013 |
17036 |
453.48 |
Jun 26 2013 |
21431 |
471.46 |
Jun 26 2013 |
26135 |
459.47 |
Jun 19 2013 |
17217 |
453.48 |
Jun 19 2013 |
21674 |
471.46 |
Jun 19 2013 |
26117 |
459.47 |
Jun 12 2013 |
17284 |
453.48 |
Jun 12 2013 |
21740 |
471.46 |
Jun 12 2013 |
26412 |
459.47 |
Jun 05 2013 |
17191 |
453.48 |
Jun 05 2013 |
21410 |
471.46 |
Jun 05 2013 |
26183 |
459.47 |
May 29 2013 |
17095 |
453.48 |
May 29 2013 |
21453 |
471.46 |
May 29 2013 |
26188 |
459.47 |
May 22 2013 |
17407 |
453.48 |
May 22 2013 |
21774 |
471.46 |
May 22 2013 |
26659 |
459.47 |
May 15 2013 |
17417 |
453.48 |
May 15 2013 |
21903 |
471.46 |
May 15 2013 |
26676 |
459.47 |
May 08 2013 |
17397 |
453.48 |
May 08 2013 |
21798 |
471.46 |
May 08 2013 |
26636 |
459.47 |
May 01 2013 |
17733 |
453.48 |
May 01 2013 |
21922 |
471.46 |
May 01 2013 |
26845 |
459.47 |
Apr 24 2013 |
17236 |
453.48 |
Apr 24 2013 |
21895 |
471.46 |
Apr 24 2013 |
26700 |
459.47 |
Apr 17 2013 |
18809 |
468.32 |
Apr 17 2013 |
24030 |
495.08 |
Apr 17 2013 |
29620 |
479.03 |
Apr 10 2013 |
18787 |
468.32 |
Apr 10 2013 |
23608 |
495.08 |
Apr 10 2013 |
29408 |
479.03 |
Apr 03 2013 |
20298 |
485.85 |
Apr 03 2013 |
25176 |
518.71 |
Apr 03 2013 |
31542 |
496.81 |
Mar 27 2013 |
20719 |
485.85 |
Mar 27 2013 |
25162 |
518.71 |
Mar 27 2013 |
31677 |
496.81 |
Mar 20 2013 |
20567 |
485.85 |
Mar 20 2013 |
24740 |
518.71 |
Mar 20 2013 |
31587 |
496.81 |
Mar 13 2013 |
14470 |
473.68 |
Mar 13 2013 |
32963 |
509.28 |
Oct 19 2012 |
19882 |
498.02 |
Oct 19 2012 |
21926 |
518.71 |
Oct 19 2012 |
33623 |
522.55 |
Sep 23 2012 |
19538 |
498.02 |
Sep 23 2012 |
21712 |
518.71 |
Sep 23 2012 |
33163 |
522.55 |
Aug 31 2012 |
18708 |
498.02 |
Aug 31 2012 |
21104 |
518.71 |
Aug 31 2012 |
32378 |
522.55 |
Aug 24 2012 |
18475 |
498.02 |
Aug 24 2012 |
20751 |
518.71 |
Aug 24 2012 |
31990 |
522.55 |
Aug 10 2012 |
17814 |
498.02 |
Aug 10 2012 |
19856 |
518.71 |
Aug 10 2012 |
30969 |
522.55 |
Aug 03 2012 |
17419 |
498.02 |
Aug 03 2012 |
19449 |
518.71 |
Aug 03 2012 |
30468 |
522.55 |
Jul 27 2012 |
17170 |
498.02 |
Jul 27 2012 |
18769 |
518.71 |
Jul 27 2012 |
29803 |
522.55 |
Jul 06 2012 |
16373 |
498.02 |
Jul 06 2012 |
17721 |
518.71 |
Jul 06 2012 |
28824 |
522.55 |
Jun 22 2012 |
16055 |
498.02 |
Jun 22 2012 |
16118 |
518.71 |
Jun 22 2012 |
27745 |
522.55 |
Jun 15 2012 |
15866 |
498.02 |
Jun 15 2012 |
15998 |
518.71 |
Jun 15 2012 |
28064 |
522.55 |
Jun 08 2012 |
15575 |
498.02 |
Jun 08 2012 |
15937 |
518.71 |
Jun 08 2012 |
27800 |
522.55 |
Jun 01 2012 |
15532 |
498.02 |
Jun 01 2012 |
15172 |
518.71 |
Jun 01 2012 |
27426 |
522.55 |
May 25 2012 |
14508 |
498.02 |
May 25 2012 |
12543 |
518.71 |
May 25 2012 |
25578 |
522.55 |
May 18 2012 |
14578 |
498.02 |
May 18 2012 |
12667 |
518.71 |
May 18 2012 |
25832 |
522.55 |
May 11 2012 |
14115 |
498.02 |
May 11 2012 |
12514 |
518.71 |
May 11 2012 |
25665 |
522.55 |
May 04 2012 |
13052 |
498.02 |
May 04 2012 |
11998 |
518.71 |
May 04 2012 |
24995 |
522.55 |
Apr 27 2012 |
24687 |
532 |
Apr 13 2012 |
22681 |
532 |
Apr 06 2012 |
22068 |
532 |
Mar 27 2012 |
21636 |
532 |