Apr 01 2015 |
19121 |
474.78 |
Apr 01 2015 |
26963 |
474.78 |
Mar 25 2015 |
18562 |
474.78 |
Mar 25 2015 |
26183 |
474.78 |
Mar 18 2015 |
17835 |
474.78 |
Mar 18 2015 |
25356 |
474.78 |
Mar 11 2015 |
18242 |
474.78 |
Mar 11 2015 |
26055 |
474.78 |
Mar 04 2015 |
18552 |
474.78 |
Mar 04 2015 |
26364 |
474.78 |
Feb 25 2015 |
18574 |
474.78 |
Feb 25 2015 |
26355 |
474.78 |
Feb 18 2015 |
18709 |
474.78 |
Feb 18 2015 |
26448 |
474.78 |
Feb 11 2015 |
18706 |
474.78 |
Feb 11 2015 |
26466 |
474.78 |
Feb 04 2015 |
18755 |
474.78 |
Feb 04 2015 |
26498 |
474.78 |
Jan 28 2015 |
18698 |
474.78 |
Jan 28 2015 |
26503 |
474.78 |
Jan 21 2015 |
18718 |
474.78 |
Jan 21 2015 |
26524 |
474.78 |
Jan 14 2015 |
18734 |
474.78 |
Jan 14 2015 |
26523 |
474.78 |
Jan 07 2015 |
18734 |
474.78 |
Jan 07 2015 |
26495 |
474.78 |
Dec 31 2014 |
18734 |
474.78 |
Dec 31 2014 |
26508 |
474.78 |
Dec 24 2014 |
18734 |
474.78 |
Dec 24 2014 |
26508 |
474.78 |
Dec 17 2014 |
18734 |
474.78 |
Dec 17 2014 |
26498 |
474.78 |
Dec 10 2014 |
18734 |
474.78 |
Dec 10 2014 |
26499 |
474.78 |
Dec 03 2014 |
18734 |
474.78 |
Dec 03 2014 |
26499 |
474.78 |
Nov 26 2014 |
18734 |
474.78 |
Nov 26 2014 |
26499 |
474.78 |
Nov 19 2014 |
18734 |
474.78 |
Nov 19 2014 |
26498 |
474.78 |
Nov 12 2014 |
18734 |
474.78 |
Nov 12 2014 |
26498 |
474.78 |
Nov 05 2014 |
18734 |
474.78 |
Nov 05 2014 |
26499 |
474.78 |
Oct 29 2014 |
18728 |
474.78 |
Oct 29 2014 |
26495 |
474.78 |
Oct 22 2014 |
18678 |
474.78 |
Oct 22 2014 |
26497 |
474.78 |
Oct 15 2014 |
18572 |
474.78 |
Oct 15 2014 |
26404 |
474.78 |
Oct 08 2014 |
18593 |
474.78 |
Oct 08 2014 |
26390 |
474.78 |
Oct 01 2014 |
18598 |
474.78 |
Oct 01 2014 |
26439 |
474.78 |
Sep 24 2014 |
18704 |
474.78 |
Sep 24 2014 |
26435 |
474.78 |
Sep 17 2014 |
18533 |
474.78 |
Sep 17 2014 |
26364 |
474.78 |
Sep 10 2014 |
18528 |
474.78 |
Sep 10 2014 |
26389 |
474.78 |
Sep 03 2014 |
18578 |
474.78 |
Sep 03 2014 |
26468 |
474.78 |
Aug 27 2014 |
18455 |
474.78 |
Aug 27 2014 |
15596 |
450.33 |
Aug 27 2014 |
24898 |
462.56 |
Aug 20 2014 |
18481 |
474.78 |
Aug 20 2014 |
14766 |
442.28 |
Aug 20 2014 |
23524 |
453.11 |
Aug 13 2014 |
18432 |
474.78 |
Aug 13 2014 |
14818 |
442.28 |
Aug 13 2014 |
23558 |
453.11 |
Aug 06 2014 |
18606 |
474.78 |
Aug 06 2014 |
14872 |
442.28 |
Aug 06 2014 |
23683 |
453.11 |
Jul 30 2014 |
18662 |
474.78 |
Jul 30 2014 |
14889 |
442.28 |
Jul 30 2014 |
23845 |
453.11 |
Jul 23 2014 |
18479 |
474.78 |
Jul 23 2014 |
14708 |
442.28 |
Jul 23 2014 |
23631 |
453.11 |
Jul 16 2014 |
18661 |
474.78 |
Jul 16 2014 |
14704 |
442.28 |
Jul 16 2014 |
23608 |
453.11 |
Jul 09 2014 |
16267 |
451.57 |
Jul 09 2014 |
14856 |
442.28 |
Jul 09 2014 |
22737 |
446.92 |
Jul 02 2014 |
16352 |
451.57 |
Jul 02 2014 |
15004 |
442.28 |
Jul 02 2014 |
22950 |
446.92 |
Jun 25 2014 |
16468 |
451.57 |
Jun 25 2014 |
15150 |
442.28 |
Jun 25 2014 |
23053 |
446.92 |
Jun 18 2014 |
16514 |
451.57 |
Jun 18 2014 |
15260 |
442.28 |
Jun 18 2014 |
23065 |
446.92 |
Jun 11 2014 |
19105 |
477.14 |
Jun 11 2014 |
15290 |
442.28 |
Jun 11 2014 |
25641 |
463.19 |
Jun 04 2014 |
18518 |
470.05 |
Jun 04 2014 |
15586 |
442.28 |
Jun 04 2014 |
23492 |
447.3 |
May 28 2014 |
19849 |
484.64 |
May 28 2014 |
15558 |
442.28 |
May 28 2014 |
23397 |
447.3 |
May 21 2014 |
17580 |
462.03 |
May 21 2014 |
15645 |
442.28 |
May 21 2014 |
22145 |
438.33 |
May 14 2014 |
17690 |
462.03 |
May 14 2014 |
15742 |
442.28 |
May 14 2014 |
22244 |
438.33 |
May 07 2014 |
17260 |
462.03 |
May 07 2014 |
18219 |
471.06 |
May 07 2014 |
21950 |
438.33 |
Apr 30 2014 |
17801 |
462.03 |
Apr 30 2014 |
18839 |
471.06 |
Apr 30 2014 |
22454 |
438.33 |
Apr 23 2014 |
18125 |
462.03 |
Apr 23 2014 |
19054 |
471.06 |
Apr 23 2014 |
22774 |
438.33 |
Apr 16 2014 |
19276 |
472.86 |
Apr 16 2014 |
18886 |
471.06 |
Apr 16 2014 |
22650 |
438.33 |
Apr 09 2014 |
19960 |
472.86 |
Apr 09 2014 |
19104 |
471.06 |
Apr 09 2014 |
23018 |
438.33 |
Apr 02 2014 |
19965 |
472.86 |
Apr 02 2014 |
20043 |
478.3 |
Apr 02 2014 |
22645 |
438.33 |
Mar 26 2014 |
19551 |
472.86 |
Mar 26 2014 |
21461 |
488.83 |
Mar 26 2014 |
22598 |
438.33 |
Mar 19 2014 |
19462 |
472.86 |
Mar 19 2014 |
21595 |
488.83 |
Mar 19 2014 |
22575 |
438.33 |
Mar 12 2014 |
19512 |
472.86 |
Mar 12 2014 |
21605 |
488.83 |
Mar 12 2014 |
22586 |
438.33 |
Mar 05 2014 |
19196 |
472.86 |
Mar 05 2014 |
21620 |
488.83 |
Mar 05 2014 |
22499 |
438.33 |
Feb 26 2014 |
19080 |
472.86 |
Feb 26 2014 |
21609 |
488.83 |
Feb 26 2014 |
22470 |
438.33 |
Feb 19 2014 |
19157 |
472.86 |
Feb 19 2014 |
21654 |
488.83 |
Feb 19 2014 |
22493 |
438.33 |
Feb 12 2014 |
19132 |
472.86 |
Feb 12 2014 |
21634 |
488.83 |
Feb 12 2014 |
22448 |
438.33 |
Feb 05 2014 |
19167 |
472.86 |
Feb 05 2014 |
21808 |
488.83 |
Feb 05 2014 |
22556 |
438.33 |
Jan 29 2014 |
19057 |
472.86 |
Jan 29 2014 |
21973 |
488.83 |
Jan 29 2014 |
22566 |
438.33 |
Jan 22 2014 |
18966 |
472.86 |
Jan 22 2014 |
21914 |
488.83 |
Jan 22 2014 |
22479 |
438.33 |
Jan 15 2014 |
18980 |
472.86 |
Jan 15 2014 |
21975 |
488.83 |
Jan 15 2014 |
22527 |
438.33 |
Jan 08 2014 |
18848 |
472.86 |
Jan 08 2014 |
22014 |
488.83 |
Jan 08 2014 |
22452 |
438.33 |
Jan 01 2014 |
18848 |
472.86 |
Jan 01 2014 |
22022 |
488.83 |
Jan 01 2014 |
22455 |
438.33 |
Dec 25 2013 |
18848 |
472.86 |
Dec 25 2013 |
22022 |
488.83 |
Dec 25 2013 |
22457 |
438.33 |
Dec 18 2013 |
18848 |
472.86 |
Dec 18 2013 |
22022 |
488.83 |
Dec 18 2013 |
22457 |
438.33 |
Dec 11 2013 |
18849 |
472.86 |
Dec 11 2013 |
22022 |
488.83 |
Dec 11 2013 |
22458 |
438.33 |
Dec 04 2013 |
18850 |
472.86 |
Dec 04 2013 |
22024 |
488.83 |
Dec 04 2013 |
22459 |
438.33 |
Nov 27 2013 |
18850 |
472.86 |
Nov 27 2013 |
22024 |
488.83 |
Nov 27 2013 |
22459 |
438.33 |
Nov 20 2013 |
18850 |
472.86 |
Nov 20 2013 |
22024 |
488.83 |
Nov 20 2013 |
22460 |
438.33 |
Nov 13 2013 |
18851 |
472.86 |
Nov 13 2013 |
22026 |
488.83 |
Nov 13 2013 |
22461 |
438.33 |
Nov 06 2013 |
18851 |
472.86 |
Nov 06 2013 |
22027 |
488.83 |
Nov 06 2013 |
22461 |
438.33 |
Oct 30 2013 |
18851 |
472.86 |
Oct 30 2013 |
22025 |
488.83 |
Oct 30 2013 |
22459 |
438.33 |
Oct 23 2013 |
18839 |
472.86 |
Oct 23 2013 |
22026 |
488.83 |
Oct 23 2013 |
22456 |
438.33 |
Oct 16 2013 |
18858 |
472.86 |
Oct 16 2013 |
21978 |
488.83 |
Oct 16 2013 |
22442 |
438.33 |
Oct 09 2013 |
18622 |
472.86 |
Oct 09 2013 |
21953 |
488.83 |
Oct 09 2013 |
22288 |
438.33 |
Oct 02 2013 |
18672 |
472.86 |
Oct 02 2013 |
21938 |
488.83 |
Oct 02 2013 |
22322 |
438.33 |
Sep 25 2013 |
18659 |
472.86 |
Sep 25 2013 |
21845 |
488.83 |
Sep 25 2013 |
22266 |
438.33 |
Sep 18 2013 |
18500 |
472.86 |
Sep 18 2013 |
21734 |
488.83 |
Sep 18 2013 |
22063 |
438.33 |
Sep 11 2013 |
18453 |
472.86 |
Sep 11 2013 |
21594 |
488.83 |
Sep 11 2013 |
21928 |
438.33 |
Sep 04 2013 |
18669 |
472.86 |
Sep 04 2013 |
22346 |
498.46 |
Sep 04 2013 |
23437 |
448.26 |
Aug 28 2013 |
18566 |
472.86 |
Aug 28 2013 |
23939 |
519.87 |
Aug 28 2013 |
26072 |
467.07 |
Aug 21 2013 |
18690 |
472.86 |
Aug 21 2013 |
24082 |
519.87 |
Aug 21 2013 |
26268 |
467.07 |
Aug 14 2013 |
18715 |
472.86 |
Aug 14 2013 |
24216 |
519.87 |
Aug 14 2013 |
25978 |
467.07 |
Aug 07 2013 |
18704 |
472.86 |
Aug 07 2013 |
24477 |
519.87 |
Aug 07 2013 |
26220 |
467.07 |
Jul 31 2013 |
19028 |
472.86 |
Jul 31 2013 |
24697 |
519.87 |
Jul 31 2013 |
26552 |
467.07 |
Jul 24 2013 |
20988 |
495.78 |
Jul 24 2013 |
24924 |
519.87 |
Jul 24 2013 |
29480 |
487.13 |
Jul 17 2013 |
21028 |
495.78 |
Jul 17 2013 |
25037 |
519.87 |
Jul 17 2013 |
29598 |
487.13 |
Jul 10 2013 |
21188 |
495.78 |
Jul 10 2013 |
25233 |
519.87 |
Jul 10 2013 |
29897 |
487.13 |
Jul 03 2013 |
21153 |
495.78 |
Jul 03 2013 |
25442 |
519.87 |
Jul 03 2013 |
29888 |
487.13 |
Jun 26 2013 |
20383 |
487.66 |
Jun 26 2013 |
25745 |
519.87 |
Jun 26 2013 |
30105 |
487.26 |
Jun 19 2013 |
20586 |
487.66 |
Jun 19 2013 |
25980 |
519.87 |
Jun 19 2013 |
30123 |
487.26 |
Jun 12 2013 |
19857 |
479.43 |
Jun 12 2013 |
25690 |
515.48 |
Jun 12 2013 |
31663 |
497.46 |
Jun 05 2013 |
23727 |
528.94 |
Jun 05 2013 |
25274 |
515.48 |
Jun 05 2013 |
34127 |
519.97 |
May 29 2013 |
23612 |
528.94 |
May 29 2013 |
25345 |
515.48 |
May 29 2013 |
34159 |
519.97 |
May 22 2013 |
24038 |
528.94 |
May 22 2013 |
25715 |
515.48 |
May 22 2013 |
34792 |
519.97 |
May 15 2013 |
24016 |
528.94 |
May 15 2013 |
25850 |
515.48 |
May 15 2013 |
34828 |
519.97 |
May 08 2013 |
25759 |
515.48 |
May 08 2013 |
34236 |
515.48 |
May 01 2013 |
25845 |
515.48 |
May 01 2013 |
34481 |
515.48 |
Apr 24 2013 |
25804 |
515.48 |
Apr 24 2013 |
34194 |
515.48 |
Apr 17 2013 |
25655 |
515.48 |
Apr 17 2013 |
34242 |
515.48 |
Apr 10 2013 |
26282 |
530.97 |
Apr 10 2013 |
35631 |
530.97 |
Apr 03 2013 |
26009 |
530.97 |
Apr 03 2013 |
35458 |
530.97 |
Mar 13 2013 |
42031 |
657.5 |
Oct 19 2012 |
41163 |
657.5 |
Sep 23 2012 |
40507 |
657.5 |
Aug 31 2012 |
39473 |
657.5 |
Aug 24 2012 |
38940 |
657.5 |
Aug 10 2012 |
37577 |
657.5 |
Aug 03 2012 |
36941 |
657.5 |
Jul 27 2012 |
36057 |
657.5 |
Jul 06 2012 |
34758 |
657.5 |
Jun 22 2012 |
33467 |
657.5 |
Jun 15 2012 |
33702 |
657.5 |
Jun 08 2012 |
33416 |
657.5 |
Jun 01 2012 |
32984 |
657.5 |
May 25 2012 |
30735 |
657.5 |
May 18 2012 |
30949 |
657.5 |
May 11 2012 |
30714 |
657.5 |
May 04 2012 |
29944 |
657.5 |
Apr 27 2012 |
28804 |
657.5 |
Apr 13 2012 |
26165 |
657.5 |
Apr 06 2012 |
25467 |
657.5 |
Mar 27 2012 |
24935 |
657.5 |