May 07 2014 |
17224 |
460.49 |
May 07 2014 |
25231 |
460.49 |
Apr 30 2014 |
17792 |
460.49 |
Apr 30 2014 |
25863 |
460.49 |
Apr 23 2014 |
18016 |
460.49 |
Apr 23 2014 |
26195 |
460.49 |
Apr 16 2014 |
17876 |
460.49 |
Apr 16 2014 |
26032 |
460.49 |
Apr 09 2014 |
18066 |
460.49 |
Apr 09 2014 |
26441 |
460.49 |
Apr 02 2014 |
18264 |
460.49 |
Apr 02 2014 |
25985 |
460.49 |
Mar 26 2014 |
18679 |
460.49 |
Mar 26 2014 |
25924 |
460.49 |
Mar 19 2014 |
22872 |
507.45 |
Mar 19 2014 |
18785 |
460.49 |
Mar 19 2014 |
29288 |
483.97 |
Mar 12 2014 |
22861 |
507.45 |
Mar 12 2014 |
15629 |
430.33 |
Mar 12 2014 |
25220 |
456.03 |
Mar 05 2014 |
22418 |
507.45 |
Mar 05 2014 |
15656 |
430.33 |
Mar 05 2014 |
25074 |
456.03 |
Feb 26 2014 |
22274 |
507.45 |
Feb 26 2014 |
15681 |
430.33 |
Feb 26 2014 |
25032 |
456.03 |
Feb 19 2014 |
22379 |
507.45 |
Feb 19 2014 |
15701 |
430.33 |
Feb 19 2014 |
25070 |
456.03 |
Feb 12 2014 |
22322 |
507.45 |
Feb 12 2014 |
15713 |
430.33 |
Feb 12 2014 |
25014 |
456.03 |
Feb 05 2014 |
22344 |
507.45 |
Feb 05 2014 |
15815 |
430.33 |
Feb 05 2014 |
25137 |
456.03 |
Jan 29 2014 |
22200 |
507.45 |
Jan 29 2014 |
15914 |
430.33 |
Jan 29 2014 |
25152 |
456.03 |
Jan 22 2014 |
22083 |
507.45 |
Jan 22 2014 |
15870 |
430.33 |
Jan 22 2014 |
25059 |
456.03 |
Jan 15 2014 |
22099 |
507.45 |
Jan 15 2014 |
15912 |
430.33 |
Jan 15 2014 |
25104 |
456.03 |
Jan 08 2014 |
21961 |
507.45 |
Jan 08 2014 |
15933 |
430.33 |
Jan 08 2014 |
25016 |
456.03 |
Jan 01 2014 |
21961 |
507.45 |
Jan 01 2014 |
15937 |
430.33 |
Jan 01 2014 |
25018 |
456.03 |
Dec 25 2013 |
21961 |
507.45 |
Dec 25 2013 |
15937 |
430.33 |
Dec 25 2013 |
25027 |
456.03 |
Dec 18 2013 |
21961 |
507.45 |
Dec 18 2013 |
15937 |
430.33 |
Dec 18 2013 |
25027 |
456.03 |
Dec 11 2013 |
21962 |
507.45 |
Dec 11 2013 |
15937 |
430.33 |
Dec 11 2013 |
25028 |
456.03 |
Dec 04 2013 |
21963 |
507.45 |
Dec 04 2013 |
15937 |
430.33 |
Dec 04 2013 |
25029 |
456.03 |
Nov 27 2013 |
21963 |
507.45 |
Nov 27 2013 |
15937 |
430.33 |
Nov 27 2013 |
25029 |
456.03 |
Nov 20 2013 |
21963 |
507.45 |
Nov 20 2013 |
15937 |
430.33 |
Nov 20 2013 |
25030 |
456.03 |
Nov 13 2013 |
21964 |
507.45 |
Nov 13 2013 |
15939 |
430.33 |
Nov 13 2013 |
25031 |
456.03 |
Nov 06 2013 |
21964 |
507.45 |
Nov 06 2013 |
15940 |
430.33 |
Nov 06 2013 |
25031 |
456.03 |
Oct 30 2013 |
21964 |
507.45 |
Oct 30 2013 |
15938 |
430.33 |
Oct 30 2013 |
25029 |
456.03 |
Oct 23 2013 |
21953 |
507.45 |
Oct 23 2013 |
15939 |
430.33 |
Oct 23 2013 |
25025 |
456.03 |
Oct 16 2013 |
21963 |
507.45 |
Oct 16 2013 |
15912 |
430.33 |
Oct 16 2013 |
25000 |
456.03 |
Oct 09 2013 |
21668 |
507.45 |
Oct 09 2013 |
15899 |
430.33 |
Oct 09 2013 |
24828 |
456.03 |
Oct 02 2013 |
21740 |
507.45 |
Oct 02 2013 |
15889 |
430.33 |
Oct 02 2013 |
24883 |
456.03 |
Sep 25 2013 |
21727 |
507.45 |
Sep 25 2013 |
15806 |
430.33 |
Sep 25 2013 |
24832 |
456.03 |
Sep 18 2013 |
21535 |
507.45 |
Sep 18 2013 |
15724 |
430.33 |
Sep 18 2013 |
24601 |
456.03 |
Sep 11 2013 |
21470 |
507.45 |
Sep 11 2013 |
15636 |
430.33 |
Sep 11 2013 |
24425 |
456.03 |
Sep 04 2013 |
21671 |
507.45 |
Sep 04 2013 |
15636 |
430.33 |
Sep 04 2013 |
24573 |
456.03 |
Aug 28 2013 |
21530 |
507.45 |
Aug 28 2013 |
15609 |
430.33 |
Aug 28 2013 |
24498 |
456.03 |
Aug 21 2013 |
21638 |
507.45 |
Aug 21 2013 |
15691 |
430.33 |
Aug 21 2013 |
24662 |
456.03 |
Aug 14 2013 |
21673 |
507.45 |
Aug 14 2013 |
15789 |
430.33 |
Aug 14 2013 |
24399 |
456.03 |
Aug 07 2013 |
7306 |
412.5 |
Aug 07 2013 |
21649 |
507.45 |
Aug 07 2013 |
15995 |
430.33 |
Aug 07 2013 |
22989 |
445.15 |
Jul 31 2013 |
7320 |
412.5 |
Jul 31 2013 |
22061 |
507.45 |
Jul 31 2013 |
16114 |
430.33 |
Jul 31 2013 |
23261 |
445.15 |
Jul 24 2013 |
7347 |
412.5 |
Jul 24 2013 |
21959 |
507.45 |
Jul 24 2013 |
16275 |
430.33 |
Jul 24 2013 |
23378 |
445.15 |
Jul 17 2013 |
7263 |
412.5 |
Jul 17 2013 |
22003 |
507.45 |
Jul 17 2013 |
16335 |
430.33 |
Jul 17 2013 |
23479 |
445.15 |
Jul 10 2013 |
7430 |
412.5 |
Jul 10 2013 |
22168 |
507.45 |
Jul 10 2013 |
16497 |
430.33 |
Jul 10 2013 |
23731 |
445.15 |
Jul 03 2013 |
7326 |
412.5 |
Jul 03 2013 |
22108 |
507.45 |
Jul 03 2013 |
16627 |
430.33 |
Jul 03 2013 |
23729 |
445.15 |
Jun 26 2013 |
7205 |
412.5 |
Jun 26 2013 |
22012 |
507.45 |
Jun 26 2013 |
16904 |
430.33 |
Jun 26 2013 |
23939 |
445.15 |
Jun 19 2013 |
6997 |
412.5 |
Jun 19 2013 |
22227 |
507.45 |
Jun 19 2013 |
17112 |
430.33 |
Jun 19 2013 |
23910 |
445.15 |
Jun 12 2013 |
7247 |
412.5 |
Jun 12 2013 |
14659 |
428.96 |
Jun 12 2013 |
17157 |
430.33 |
Jun 12 2013 |
21367 |
426.22 |
Jun 05 2013 |
6930 |
412.5 |
Jun 05 2013 |
12645 |
410.38 |
Jun 05 2013 |
16932 |
430.33 |
Jun 05 2013 |
17239 |
399.37 |
May 29 2013 |
6888 |
412.5 |
May 29 2013 |
12557 |
410.38 |
May 29 2013 |
16954 |
430.33 |
May 29 2013 |
17252 |
399.37 |
May 22 2013 |
6918 |
412.5 |
May 22 2013 |
12785 |
410.38 |
May 22 2013 |
17214 |
430.33 |
May 22 2013 |
17570 |
399.37 |
May 15 2013 |
6789 |
412.5 |
May 15 2013 |
12772 |
410.38 |
May 15 2013 |
17300 |
430.33 |
May 15 2013 |
17566 |
399.37 |
May 08 2013 |
6549 |
412.5 |
May 08 2013 |
12770 |
410.38 |
May 08 2013 |
13992 |
400.17 |
May 08 2013 |
18886 |
408.76 |
May 01 2013 |
6663 |
412.5 |
May 01 2013 |
13037 |
410.38 |
May 01 2013 |
14119 |
400.17 |
May 01 2013 |
19019 |
408.76 |
Apr 24 2013 |
6591 |
412.5 |
Apr 24 2013 |
12696 |
410.38 |
Apr 24 2013 |
14094 |
400.17 |
Apr 24 2013 |
18889 |
408.76 |
Apr 17 2013 |
6739 |
412.5 |
Apr 17 2013 |
12229 |
405.17 |
Apr 17 2013 |
14106 |
400.17 |
Apr 17 2013 |
15733 |
385.18 |
Apr 10 2013 |
6713 |
412.5 |
Apr 10 2013 |
12174 |
405.17 |
Apr 10 2013 |
13886 |
400.17 |
Apr 10 2013 |
15632 |
385.18 |
Apr 03 2013 |
6666 |
412.5 |
Apr 03 2013 |
12165 |
405.17 |
Apr 03 2013 |
13821 |
400.17 |
Apr 03 2013 |
15603 |
385.18 |
Mar 27 2013 |
6782 |
412.5 |
Mar 27 2013 |
12440 |
405.17 |
Mar 27 2013 |
13822 |
400.17 |
Mar 27 2013 |
15687 |
385.18 |
Mar 20 2013 |
6354 |
412.5 |
Mar 20 2013 |
9251 |
371.08 |
Mar 20 2013 |
13606 |
400.17 |
Mar 20 2013 |
15622 |
385.18 |
Mar 13 2013 |
4858 |
412.5 |
Mar 13 2013 |
6368 |
361.85 |
Mar 13 2013 |
16947 |
395.19 |
Oct 19 2012 |
6034 |
412.5 |
Oct 19 2012 |
8695 |
371.08 |
Oct 19 2012 |
16456 |
400.06 |
Sep 23 2012 |
5957 |
412.5 |
Sep 23 2012 |
8648 |
371.08 |
Sep 23 2012 |
16351 |
400.06 |
Aug 31 2012 |
5574 |
412.5 |
Aug 31 2012 |
8343 |
371.08 |
Aug 31 2012 |
16042 |
400.06 |
Aug 24 2012 |
5503 |
412.5 |
Aug 24 2012 |
8266 |
371.08 |
Aug 24 2012 |
15936 |
400.06 |
Aug 10 2012 |
8086 |
371.08 |
Aug 10 2012 |
15242 |
397.69 |
Aug 03 2012 |
7943 |
371.08 |
Aug 03 2012 |
15075 |
397.69 |
Jul 27 2012 |
7880 |
371.08 |
Jul 27 2012 |
14822 |
397.69 |
Jul 06 2012 |
7642 |
371.08 |
Jul 06 2012 |
14468 |
397.69 |
Jun 22 2012 |
7527 |
371.08 |
Jun 22 2012 |
13792 |
397.69 |
Jun 15 2012 |
8139 |
381.38 |
Jun 15 2012 |
15650 |
409.5 |
Jun 08 2012 |
8512 |
389.54 |
Jun 08 2012 |
16936 |
421.59 |
Jun 01 2012 |
8520 |
389.54 |
Jun 01 2012 |
16761 |
421.59 |
May 25 2012 |
7979 |
389.54 |
May 25 2012 |
15690 |
421.59 |
May 18 2012 |
8078 |
389.54 |
May 18 2012 |
15882 |
421.59 |
May 11 2012 |
7909 |
389.54 |
May 11 2012 |
15835 |
421.59 |
May 04 2012 |
7318 |
389.54 |
May 04 2012 |
15451 |
421.59 |
Apr 27 2012 |
16710 |
437.61 |
Apr 13 2012 |
15515 |
437.61 |
Apr 06 2012 |
15132 |
437.61 |
Mar 27 2012 |
14847 |
437.61 |