| Aug 19 2016 |
10899 |
533.74 |
| Aug 12 2016 |
11274 |
533.74 |
| Aug 12 2016 |
30035 |
533.74 |
| Aug 05 2016 |
11371 |
533.74 |
| Aug 05 2016 |
30165 |
533.74 |
| Jul 29 2016 |
11478 |
533.74 |
| Jul 29 2016 |
30397 |
533.74 |
| Jul 22 2016 |
11606 |
533.74 |
| Jul 22 2016 |
30673 |
533.74 |
| Jun 22 2016 |
11435 |
533.74 |
| Jun 22 2016 |
31765 |
533.74 |
| Jun 15 2016 |
11849 |
533.74 |
| Jun 15 2016 |
32141 |
533.74 |
| Jun 08 2016 |
12006 |
533.74 |
| Jun 08 2016 |
32307 |
533.74 |
| Jun 01 2016 |
12197 |
533.74 |
| Jun 01 2016 |
32592 |
533.74 |
| May 25 2016 |
12087 |
533.74 |
| May 25 2016 |
32384 |
533.74 |
| May 18 2016 |
12193 |
533.74 |
| May 18 2016 |
32659 |
533.74 |
| May 11 2016 |
12097 |
533.74 |
| May 11 2016 |
32676 |
533.74 |
| May 04 2016 |
12089 |
533.74 |
| May 04 2016 |
32551 |
533.74 |
| Apr 27 2016 |
12890 |
552.16 |
| Apr 27 2016 |
34886 |
552.16 |
| Apr 20 2016 |
12904 |
552.16 |
| Apr 20 2016 |
34813 |
552.16 |
| Apr 13 2016 |
12905 |
552.16 |
| Apr 13 2016 |
34790 |
552.16 |
| Apr 06 2016 |
13113 |
552.16 |
| Apr 06 2016 |
35225 |
552.16 |
| Mar 30 2016 |
12711 |
552.16 |
| Mar 30 2016 |
35031 |
552.16 |
| Mar 23 2016 |
13205 |
552.16 |
| Mar 23 2016 |
35099 |
552.16 |
| Mar 16 2016 |
13147 |
552.16 |
| Mar 16 2016 |
35204 |
552.16 |
| Mar 09 2016 |
13211 |
552.16 |
| Mar 09 2016 |
35252 |
552.16 |
| Mar 02 2016 |
13216 |
552.16 |
| Mar 02 2016 |
34840 |
552.16 |
| Feb 24 2016 |
13129 |
552.16 |
| Feb 24 2016 |
34641 |
552.16 |
| Feb 17 2016 |
13293 |
552.16 |
| Feb 17 2016 |
34992 |
552.16 |
| Feb 10 2016 |
13390 |
552.16 |
| Feb 10 2016 |
34790 |
552.16 |
| Feb 03 2016 |
13410 |
552.16 |
| Feb 03 2016 |
34750 |
552.16 |
| Jan 27 2016 |
13410 |
552.16 |
| Jan 27 2016 |
34667 |
552.16 |
| Jan 20 2016 |
13430 |
552.16 |
| Jan 20 2016 |
34682 |
552.16 |
| Jan 13 2016 |
13430 |
552.16 |
| Jan 13 2016 |
34739 |
552.16 |
| Jan 06 2016 |
13430 |
552.16 |
| Jan 06 2016 |
34753 |
552.16 |
| Dec 30 2015 |
13444 |
552.16 |
| Dec 30 2015 |
34732 |
552.16 |
| Dec 23 2015 |
13444 |
552.16 |
| Dec 23 2015 |
34729 |
552.16 |
| Dec 16 2015 |
13444 |
552.16 |
| Dec 16 2015 |
34730 |
552.16 |
| Dec 09 2015 |
13444 |
552.16 |
| Dec 09 2015 |
34736 |
552.16 |
| Dec 02 2015 |
13445 |
552.16 |
| Dec 02 2015 |
34738 |
552.16 |
| Nov 25 2015 |
13445 |
552.16 |
| Nov 25 2015 |
34740 |
552.16 |
| Nov 18 2015 |
13445 |
552.16 |
| Nov 18 2015 |
34739 |
552.16 |
| Nov 11 2015 |
13445 |
552.16 |
| Nov 11 2015 |
34719 |
552.16 |
| Nov 04 2015 |
13445 |
552.16 |
| Nov 04 2015 |
34719 |
552.16 |
| Oct 28 2015 |
13408 |
552.16 |
| Oct 28 2015 |
34667 |
552.16 |
| Oct 21 2015 |
13377 |
552.16 |
| Oct 21 2015 |
34633 |
552.16 |
| Oct 14 2015 |
13377 |
552.16 |
| Oct 14 2015 |
34556 |
552.16 |
| Oct 07 2015 |
13392 |
552.16 |
| Oct 07 2015 |
34553 |
552.16 |
| Sep 30 2015 |
13422 |
552.16 |
| Sep 30 2015 |
34575 |
552.16 |
| Sep 23 2015 |
13252 |
552.16 |
| Sep 23 2015 |
34589 |
552.16 |
| Sep 16 2015 |
13183 |
552.16 |
| Sep 16 2015 |
34408 |
552.16 |
| Sep 09 2015 |
13065 |
552.16 |
| Sep 09 2015 |
34333 |
552.16 |
| Sep 02 2015 |
12928 |
552.16 |
| Sep 02 2015 |
34267 |
552.16 |
| Aug 26 2015 |
13199 |
552.16 |
| Aug 26 2015 |
34456 |
552.16 |
| Aug 19 2015 |
13549 |
570.58 |
| Aug 19 2015 |
36180 |
570.58 |
| Aug 12 2015 |
13670 |
570.58 |
| Aug 12 2015 |
36327 |
570.58 |
| Aug 05 2015 |
13560 |
570.58 |
| Aug 05 2015 |
36254 |
570.58 |
| Jul 29 2015 |
13409 |
570.58 |
| Jul 29 2015 |
36497 |
570.58 |
| Jul 22 2015 |
13546 |
570.58 |
| Jul 22 2015 |
36579 |
570.58 |
| Jul 15 2015 |
13765 |
570.58 |
| Jul 15 2015 |
36800 |
570.58 |
| Jul 08 2015 |
13803 |
570.58 |
| Jul 08 2015 |
36938 |
570.58 |
| Jul 01 2015 |
13984 |
570.58 |
| Jul 01 2015 |
37098 |
570.58 |
| Jun 24 2015 |
13935 |
570.58 |
| Jun 24 2015 |
37208 |
570.58 |
| Jun 17 2015 |
13740 |
570.58 |
| Jun 17 2015 |
37145 |
570.58 |
| Jun 10 2015 |
13891 |
570.58 |
| Jun 10 2015 |
37336 |
570.58 |
| Jun 03 2015 |
13778 |
570.58 |
| Jun 03 2015 |
37625 |
570.58 |
| May 27 2015 |
13450 |
570.58 |
| May 27 2015 |
37248 |
570.58 |
| May 20 2015 |
13434 |
570.58 |
| May 20 2015 |
37349 |
570.58 |
| May 13 2015 |
13438 |
570.58 |
| May 13 2015 |
37513 |
570.58 |
| May 06 2015 |
12772 |
570.58 |
| May 06 2015 |
37060 |
570.58 |
| Mar 13 2013 |
36793 |
546.78 |
| Oct 19 2012 |
35996 |
546.78 |
| Sep 23 2012 |
35467 |
546.78 |
| Aug 31 2012 |
34579 |
546.78 |
| Aug 24 2012 |
34148 |
546.78 |
| Aug 10 2012 |
33023 |
546.78 |
| Aug 03 2012 |
32477 |
546.78 |
| Jul 27 2012 |
31729 |
546.78 |
| Jul 06 2012 |
30648 |
546.78 |
| Jun 22 2012 |
29477 |
546.78 |
| Jun 15 2012 |
29775 |
546.78 |
| Jun 08 2012 |
29516 |
546.78 |
| Jun 01 2012 |
29146 |
546.78 |
| May 25 2012 |
27167 |
546.78 |
| May 18 2012 |
27398 |
546.78 |
| May 11 2012 |
27203 |
546.78 |
| May 04 2012 |
26502 |
546.78 |
| Apr 27 2012 |
25545 |
546.78 |
| Apr 13 2012 |
23393 |
546.78 |
| Apr 06 2012 |
22752 |
546.78 |
| Mar 27 2012 |
22313 |
546.78 |
