Apr 27 2016 |
8886 |
452.55 |
Apr 27 2016 |
25004 |
564.83 |
Apr 27 2016 |
29991 |
508.69 |
Apr 20 2016 |
8940 |
452.55 |
Apr 20 2016 |
25037 |
564.83 |
Apr 20 2016 |
29930 |
508.69 |
Apr 13 2016 |
9003 |
452.55 |
Apr 13 2016 |
24816 |
564.83 |
Apr 13 2016 |
29878 |
508.69 |
Apr 06 2016 |
9147 |
452.55 |
Apr 06 2016 |
25010 |
564.83 |
Apr 06 2016 |
30232 |
508.69 |
Mar 30 2016 |
8887 |
452.55 |
Mar 30 2016 |
24871 |
564.83 |
Mar 30 2016 |
30022 |
508.69 |
Mar 23 2016 |
9200 |
452.55 |
Mar 23 2016 |
24781 |
564.83 |
Mar 23 2016 |
30126 |
508.69 |
Mar 16 2016 |
9168 |
452.55 |
Mar 16 2016 |
24793 |
564.83 |
Mar 16 2016 |
30161 |
508.69 |
Mar 09 2016 |
9228 |
452.55 |
Mar 09 2016 |
24647 |
564.83 |
Mar 09 2016 |
30216 |
508.69 |
Mar 02 2016 |
9266 |
452.55 |
Mar 02 2016 |
24569 |
564.83 |
Mar 02 2016 |
29912 |
508.69 |
Feb 24 2016 |
9228 |
452.55 |
Feb 24 2016 |
24451 |
564.83 |
Feb 24 2016 |
29773 |
508.69 |
Feb 17 2016 |
9328 |
452.55 |
Feb 17 2016 |
24582 |
564.83 |
Feb 17 2016 |
30065 |
508.69 |
Feb 10 2016 |
9397 |
452.55 |
Feb 10 2016 |
24455 |
564.83 |
Feb 10 2016 |
29970 |
508.69 |
Feb 03 2016 |
9409 |
452.55 |
Feb 03 2016 |
24437 |
564.83 |
Feb 03 2016 |
29936 |
508.69 |
Jan 27 2016 |
9409 |
452.55 |
Jan 27 2016 |
24327 |
564.83 |
Jan 27 2016 |
29886 |
508.69 |
Jan 20 2016 |
9422 |
452.55 |
Jan 20 2016 |
24381 |
564.83 |
Jan 20 2016 |
29880 |
508.69 |
Jan 13 2016 |
9422 |
452.55 |
Jan 13 2016 |
24436 |
564.83 |
Jan 13 2016 |
29926 |
508.69 |
Jan 06 2016 |
9422 |
452.55 |
Jan 06 2016 |
24456 |
564.83 |
Jan 06 2016 |
29941 |
508.69 |
Dec 30 2015 |
9434 |
452.55 |
Dec 30 2015 |
24442 |
564.83 |
Dec 30 2015 |
29931 |
508.69 |
Dec 23 2015 |
9434 |
452.55 |
Dec 23 2015 |
24441 |
564.83 |
Dec 23 2015 |
29930 |
508.69 |
Dec 16 2015 |
9434 |
452.55 |
Dec 16 2015 |
24441 |
564.83 |
Dec 16 2015 |
29930 |
508.69 |
Dec 09 2015 |
9434 |
452.55 |
Dec 09 2015 |
24451 |
564.83 |
Dec 09 2015 |
29935 |
508.69 |
Dec 02 2015 |
9434 |
452.55 |
Dec 02 2015 |
24453 |
564.83 |
Dec 02 2015 |
29937 |
508.69 |
Nov 25 2015 |
9434 |
452.55 |
Nov 25 2015 |
24453 |
564.83 |
Nov 25 2015 |
29938 |
508.69 |
Nov 18 2015 |
9434 |
452.55 |
Nov 18 2015 |
24453 |
564.83 |
Nov 18 2015 |
29937 |
508.69 |
Nov 11 2015 |
9434 |
452.55 |
Nov 11 2015 |
24453 |
564.83 |
Nov 11 2015 |
29919 |
508.69 |
Nov 04 2015 |
9434 |
452.55 |
Nov 04 2015 |
24453 |
564.83 |
Nov 04 2015 |
29919 |
508.69 |
Oct 28 2015 |
9420 |
452.55 |
Oct 28 2015 |
24416 |
564.83 |
Oct 28 2015 |
29873 |
508.69 |
Oct 21 2015 |
9388 |
452.55 |
Oct 21 2015 |
24451 |
564.83 |
Oct 21 2015 |
29841 |
508.69 |
Oct 14 2015 |
9389 |
452.55 |
Oct 14 2015 |
24378 |
564.83 |
Oct 14 2015 |
29807 |
508.69 |
Oct 07 2015 |
9394 |
452.55 |
Oct 07 2015 |
24298 |
564.83 |
Oct 07 2015 |
29817 |
508.69 |
Sep 30 2015 |
9414 |
452.55 |
Sep 30 2015 |
24295 |
564.83 |
Sep 30 2015 |
29837 |
508.69 |
Sep 23 2015 |
9348 |
452.55 |
Sep 23 2015 |
24261 |
564.83 |
Sep 23 2015 |
29868 |
508.69 |
Sep 16 2015 |
9312 |
452.55 |
Sep 16 2015 |
24223 |
564.83 |
Sep 16 2015 |
29726 |
508.69 |
Sep 09 2015 |
9244 |
452.55 |
Sep 09 2015 |
24158 |
564.83 |
Sep 09 2015 |
29649 |
508.69 |
Sep 02 2015 |
9124 |
452.55 |
Sep 02 2015 |
23918 |
564.83 |
Sep 02 2015 |
29584 |
508.69 |
Aug 26 2015 |
9329 |
452.55 |
Aug 26 2015 |
24167 |
564.83 |
Aug 26 2015 |
29778 |
508.69 |
Aug 19 2015 |
9249 |
452.55 |
Aug 19 2015 |
24252 |
564.83 |
Aug 19 2015 |
30056 |
508.69 |
Aug 12 2015 |
9318 |
452.55 |
Aug 12 2015 |
24383 |
564.83 |
Aug 12 2015 |
30189 |
508.69 |
Aug 05 2015 |
9289 |
452.55 |
Aug 05 2015 |
24266 |
564.83 |
Aug 05 2015 |
30161 |
508.69 |
Jul 29 2015 |
9207 |
452.55 |
Jul 29 2015 |
24486 |
564.83 |
Jul 29 2015 |
30399 |
508.69 |
Jul 22 2015 |
9278 |
452.55 |
Jul 22 2015 |
24400 |
564.83 |
Jul 22 2015 |
30452 |
508.69 |
Jul 15 2015 |
9457 |
452.55 |
Jul 15 2015 |
24518 |
564.83 |
Jul 15 2015 |
30677 |
508.69 |
Jul 08 2015 |
9523 |
452.55 |
Jul 08 2015 |
24593 |
564.83 |
Jul 08 2015 |
30815 |
508.69 |
Jul 01 2015 |
9625 |
452.55 |
Jul 01 2015 |
24708 |
564.83 |
Jul 01 2015 |
30965 |
508.69 |
Jun 24 2015 |
9608 |
452.55 |
Jun 24 2015 |
24800 |
564.83 |
Jun 24 2015 |
31061 |
508.69 |
Jun 17 2015 |
9517 |
452.55 |
Jun 17 2015 |
24875 |
564.83 |
Jun 17 2015 |
31073 |
508.69 |
Jun 10 2015 |
9576 |
452.55 |
Jun 10 2015 |
24883 |
564.83 |
Jun 10 2015 |
31162 |
508.69 |
Jun 03 2015 |
9487 |
452.55 |
Jun 03 2015 |
24942 |
564.83 |
Jun 03 2015 |
31356 |
508.69 |
May 27 2015 |
9322 |
452.55 |
May 27 2015 |
24889 |
564.83 |
May 27 2015 |
31060 |
508.69 |
May 20 2015 |
9310 |
452.55 |
May 20 2015 |
25003 |
564.83 |
May 20 2015 |
31099 |
508.69 |
May 13 2015 |
9316 |
452.55 |
May 13 2015 |
24911 |
564.83 |
May 13 2015 |
31186 |
508.69 |
May 06 2015 |
24420 |
564.83 |
May 06 2015 |
36626 |
564.83 |
Apr 30 2014 |
6463 |
392.62 |
Apr 30 2014 |
25624 |
555.68 |
Apr 30 2014 |
23704 |
529.52 |
Apr 30 2014 |
30489 |
492.6 |
Apr 23 2014 |
6651 |
392.62 |
Apr 23 2014 |
21415 |
493.32 |
Apr 23 2014 |
23983 |
529.52 |
Apr 23 2014 |
28686 |
477.19 |
Apr 16 2014 |
6573 |
392.62 |
Apr 16 2014 |
21362 |
493.32 |
Apr 16 2014 |
23780 |
529.52 |
Apr 16 2014 |
28507 |
477.19 |
Apr 09 2014 |
6581 |
392.62 |
Apr 09 2014 |
22117 |
493.32 |
Apr 09 2014 |
24098 |
529.52 |
Apr 09 2014 |
28941 |
477.19 |
Apr 02 2014 |
6407 |
392.62 |
Apr 02 2014 |
22082 |
493.32 |
Apr 02 2014 |
24258 |
529.52 |
Apr 02 2014 |
28440 |
477.19 |
Mar 26 2014 |
6392 |
392.62 |
Mar 26 2014 |
21655 |
493.32 |
Mar 26 2014 |
24726 |
529.52 |
Mar 26 2014 |
28365 |
477.19 |
Mar 19 2014 |
6490 |
392.62 |
Mar 19 2014 |
21577 |
493.32 |
Mar 19 2014 |
24909 |
529.52 |
Mar 19 2014 |
28327 |
477.19 |
Mar 12 2014 |
6497 |
392.62 |
Mar 12 2014 |
21578 |
493.32 |
Mar 12 2014 |
24914 |
529.52 |
Mar 12 2014 |
28346 |
477.19 |
Mar 05 2014 |
6450 |
392.62 |
Mar 05 2014 |
21187 |
493.32 |
Mar 05 2014 |
24923 |
529.52 |
Mar 05 2014 |
28189 |
477.19 |
Feb 26 2014 |
6496 |
392.62 |
Feb 26 2014 |
21044 |
493.32 |
Feb 26 2014 |
24884 |
529.52 |
Feb 26 2014 |
28118 |
477.19 |
Feb 19 2014 |
6526 |
392.62 |
Feb 19 2014 |
21129 |
493.32 |
Feb 19 2014 |
24912 |
529.52 |
Feb 19 2014 |
28143 |
477.19 |
Feb 12 2014 |
6581 |
392.62 |
Feb 12 2014 |
21087 |
493.32 |
Feb 12 2014 |
24893 |
529.52 |
Feb 12 2014 |
28067 |
477.19 |
Feb 05 2014 |
6577 |
392.62 |
Feb 05 2014 |
21107 |
493.32 |
Feb 05 2014 |
25087 |
529.52 |
Feb 05 2014 |
28176 |
477.19 |
Jan 29 2014 |
6577 |
392.62 |
Jan 29 2014 |
20977 |
493.32 |
Jan 29 2014 |
25270 |
529.52 |
Jan 29 2014 |
28183 |
477.19 |
Jan 22 2014 |
6581 |
392.62 |
Jan 22 2014 |
20872 |
493.32 |
Jan 22 2014 |
25189 |
529.52 |
Jan 22 2014 |
28058 |
477.19 |
Jan 15 2014 |
6581 |
392.62 |
Jan 15 2014 |
20891 |
493.32 |
Jan 15 2014 |
25268 |
529.52 |
Jan 15 2014 |
28120 |
477.19 |
Jan 08 2014 |
6581 |
392.62 |
Jan 08 2014 |
20752 |
493.32 |
Jan 08 2014 |
25321 |
529.52 |
Jan 08 2014 |
28028 |
477.19 |
Jan 01 2014 |
6581 |
392.62 |
Jan 01 2014 |
20752 |
493.32 |
Jan 01 2014 |
25327 |
529.52 |
Jan 01 2014 |
28033 |
477.19 |
Dec 25 2013 |
6598 |
392.62 |
Dec 25 2013 |
20752 |
493.32 |
Dec 25 2013 |
25327 |
529.52 |
Dec 25 2013 |
28046 |
477.19 |
Dec 18 2013 |
6598 |
392.62 |
Dec 18 2013 |
20752 |
493.32 |
Dec 18 2013 |
25327 |
529.52 |
Dec 18 2013 |
28046 |
477.19 |
Dec 11 2013 |
6600 |
392.62 |
Dec 11 2013 |
20753 |
493.32 |
Dec 11 2013 |
25327 |
529.52 |
Dec 11 2013 |
28047 |
477.19 |
Dec 04 2013 |
6600 |
392.62 |
Dec 04 2013 |
20754 |
493.32 |
Dec 04 2013 |
25329 |
529.52 |
Dec 04 2013 |
28049 |
477.19 |
Nov 27 2013 |
6600 |
392.62 |
Nov 27 2013 |
20754 |
493.32 |
Nov 27 2013 |
25329 |
529.52 |
Nov 27 2013 |
28049 |
477.19 |
Nov 20 2013 |
6601 |
392.62 |
Nov 20 2013 |
20754 |
493.32 |
Nov 20 2013 |
25329 |
529.52 |
Nov 20 2013 |
28050 |
477.19 |
Nov 13 2013 |
6601 |
392.62 |
Nov 13 2013 |
20755 |
493.32 |
Nov 13 2013 |
25330 |
529.52 |
Nov 13 2013 |
28051 |
477.19 |
Nov 06 2013 |
6601 |
392.62 |
Nov 06 2013 |
20755 |
493.32 |
Nov 06 2013 |
25331 |
529.52 |
Nov 06 2013 |
28052 |
477.19 |
Oct 30 2013 |
6601 |
392.62 |
Oct 30 2013 |
20755 |
493.32 |
Oct 30 2013 |
25329 |
529.52 |
Oct 30 2013 |
28050 |
477.19 |
Oct 23 2013 |
6601 |
392.62 |
Oct 23 2013 |
20744 |
493.32 |
Oct 23 2013 |
25330 |
529.52 |
Oct 23 2013 |
28047 |
477.19 |
Oct 16 2013 |
6578 |
392.62 |
Oct 16 2013 |
20755 |
493.32 |
Oct 16 2013 |
25265 |
529.52 |
Oct 16 2013 |
28013 |
477.19 |
Oct 09 2013 |
6532 |
392.62 |
Oct 09 2013 |
20490 |
493.32 |
Oct 09 2013 |
25213 |
529.52 |
Oct 09 2013 |
27775 |
477.19 |
Oct 02 2013 |
6579 |
392.62 |
Oct 02 2013 |
20553 |
493.32 |
Oct 02 2013 |
25203 |
529.52 |
Oct 02 2013 |
27840 |
477.19 |
Sep 25 2013 |
6556 |
392.62 |
Sep 25 2013 |
20541 |
493.32 |
Sep 25 2013 |
25111 |
529.52 |
Sep 25 2013 |
27814 |
477.19 |
Sep 18 2013 |
6521 |
392.62 |
Sep 18 2013 |
20364 |
493.32 |
Sep 18 2013 |
24989 |
529.52 |
Sep 18 2013 |
27565 |
477.19 |
Sep 11 2013 |
6432 |
392.62 |
Sep 11 2013 |
20304 |
493.32 |
Sep 11 2013 |
24809 |
529.52 |
Sep 11 2013 |
27368 |
477.19 |
Sep 04 2013 |
6483 |
392.62 |
Sep 04 2013 |
20498 |
493.32 |
Sep 04 2013 |
24708 |
529.52 |
Sep 04 2013 |
27547 |
477.19 |
Aug 28 2013 |
6670 |
392.62 |
Aug 28 2013 |
20375 |
493.32 |
Aug 28 2013 |
24596 |
529.52 |
Aug 28 2013 |
27432 |
477.19 |
Aug 21 2013 |
6665 |
392.62 |
Aug 21 2013 |
20489 |
493.32 |
Aug 21 2013 |
24741 |
529.52 |
Aug 21 2013 |
27644 |
477.19 |
Aug 14 2013 |
6233 |
392.62 |
Aug 14 2013 |
20516 |
493.32 |
Aug 14 2013 |
24866 |
529.52 |
Aug 14 2013 |
27362 |
477.19 |
Aug 07 2013 |
6308 |
392.62 |
Aug 07 2013 |
20507 |
493.32 |
Aug 07 2013 |
25148 |
529.52 |
Aug 07 2013 |
27609 |
477.19 |
Jul 31 2013 |
6313 |
392.62 |
Jul 31 2013 |
20887 |
493.32 |
Jul 31 2013 |
25363 |
529.52 |
Jul 31 2013 |
27974 |
477.19 |
Jul 24 2013 |
6335 |
392.62 |
Jul 24 2013 |
20789 |
493.32 |
Jul 24 2013 |
25589 |
529.52 |
Jul 24 2013 |
28114 |
477.19 |
Jul 17 2013 |
6237 |
392.62 |
Jul 17 2013 |
20825 |
493.32 |
Jul 17 2013 |
25703 |
529.52 |
Jul 17 2013 |
28232 |
477.19 |
Jul 10 2013 |
6386 |
392.62 |
Jul 10 2013 |
20984 |
493.32 |
Jul 10 2013 |
25911 |
529.52 |
Jul 10 2013 |
28527 |
477.19 |
Jul 03 2013 |
6283 |
392.62 |
Jul 03 2013 |
20946 |
493.32 |
Jul 03 2013 |
26139 |
529.52 |
Jul 03 2013 |
28506 |
477.19 |
Jun 26 2013 |
6176 |
392.62 |
Jun 26 2013 |
20848 |
493.32 |
Jun 26 2013 |
26432 |
529.52 |
Jun 26 2013 |
28708 |
477.19 |
Jun 19 2013 |
5989 |
392.62 |
Jun 19 2013 |
21057 |
493.32 |
Jun 19 2013 |
26673 |
529.52 |
Jun 19 2013 |
28720 |
477.19 |
Jun 12 2013 |
6209 |
392.62 |
Jun 12 2013 |
21112 |
493.32 |
Jun 12 2013 |
26728 |
529.52 |
Jun 12 2013 |
29001 |
477.19 |
Jun 05 2013 |
5945 |
392.62 |
Jun 05 2013 |
20953 |
493.32 |
Jun 05 2013 |
26301 |
529.52 |
Jun 05 2013 |
28714 |
477.19 |
May 29 2013 |
5918 |
392.62 |
May 29 2013 |
20839 |
493.32 |
May 29 2013 |
26385 |
529.52 |
May 29 2013 |
28720 |
477.19 |
May 22 2013 |
5942 |
392.62 |
May 22 2013 |
25670 |
555.68 |
May 22 2013 |
26778 |
529.52 |
May 22 2013 |
31375 |
492.6 |
May 15 2013 |
5870 |
392.62 |
May 15 2013 |
25631 |
555.68 |
May 15 2013 |
26919 |
529.52 |
May 15 2013 |
31405 |
492.6 |
May 08 2013 |
5644 |
392.62 |
May 08 2013 |
25601 |
555.68 |
May 08 2013 |
26804 |
529.52 |
May 08 2013 |
31338 |
492.6 |
Mar 20 2013 |
27022 |
592.76 |
Mar 20 2013 |
40267 |
592.76 |
Mar 13 2013 |
39568 |
582.46 |
Oct 19 2012 |
24476 |
585.58 |
Oct 19 2012 |
25115 |
596.03 |
Oct 19 2012 |
38884 |
584.37 |
Sep 23 2012 |
24010 |
585.58 |
Sep 23 2012 |
24865 |
596.03 |
Sep 23 2012 |
38296 |
584.37 |
Aug 31 2012 |
22960 |
585.58 |
Aug 31 2012 |
24177 |
596.03 |
Aug 31 2012 |
37337 |
584.37 |
Aug 24 2012 |
22645 |
585.58 |
Aug 24 2012 |
23715 |
596.03 |
Aug 24 2012 |
36851 |
584.37 |
Aug 10 2012 |
21770 |
585.58 |
Aug 10 2012 |
22610 |
596.03 |
Aug 10 2012 |
35590 |
584.37 |
Aug 03 2012 |
21258 |
585.58 |
Aug 03 2012 |
22146 |
596.03 |
Aug 03 2012 |
34977 |
584.37 |
Jul 27 2012 |
20934 |
585.58 |
Jul 27 2012 |
21331 |
596.03 |
Jul 27 2012 |
34163 |
584.37 |
Jul 06 2012 |
19914 |
585.58 |
Jul 06 2012 |
20030 |
596.03 |
Jul 06 2012 |
32922 |
584.37 |
Jun 22 2012 |
19495 |
585.58 |
Jun 22 2012 |
18251 |
596.03 |
Jun 22 2012 |
31686 |
584.37 |
Jun 15 2012 |
19248 |
585.58 |
Jun 15 2012 |
18083 |
596.03 |
Jun 15 2012 |
31954 |
584.37 |
Jun 08 2012 |
18938 |
585.58 |
Jun 08 2012 |
17981 |
596.03 |
Jun 08 2012 |
31683 |
584.37 |
Jun 01 2012 |
18893 |
585.58 |
Jun 01 2012 |
17090 |
596.03 |
Jun 01 2012 |
31265 |
584.37 |
May 25 2012 |
17603 |
585.58 |
May 25 2012 |
14074 |
596.03 |
May 25 2012 |
29123 |
584.37 |
May 18 2012 |
17705 |
592.76 |
May 18 2012 |
29276 |
582.46 |
May 11 2012 |
17104 |
592.76 |
May 11 2012 |
29049 |
582.46 |
May 04 2012 |
15833 |
592.76 |
May 04 2012 |
28301 |
582.46 |
Apr 27 2012 |
14005 |
592.76 |
Apr 27 2012 |
27233 |
582.46 |
Apr 13 2012 |
10648 |
592.76 |
Apr 13 2012 |
24821 |
582.46 |
Apr 06 2012 |
24003 |
577.32 |
Mar 27 2012 |
23567 |
577.32 |