| Mar 12 2014 |
29096 |
640.78 |
| Mar 12 2014 |
41619 |
640.78 |
| Mar 05 2014 |
28494 |
640.78 |
| Mar 05 2014 |
41228 |
640.78 |
| Feb 26 2014 |
28293 |
640.78 |
| Feb 26 2014 |
41104 |
640.78 |
| Feb 19 2014 |
28493 |
640.78 |
| Feb 19 2014 |
41142 |
640.78 |
| Feb 12 2014 |
28459 |
640.78 |
| Feb 12 2014 |
41040 |
640.78 |
| Feb 05 2014 |
28516 |
640.78 |
| Feb 05 2014 |
41198 |
640.78 |
| Jan 29 2014 |
28318 |
640.78 |
| Jan 29 2014 |
41184 |
640.78 |
| Jan 22 2014 |
28174 |
640.78 |
| Jan 22 2014 |
40954 |
640.78 |
| Jan 15 2014 |
28199 |
640.78 |
| Jan 15 2014 |
41050 |
640.78 |
| Jan 08 2014 |
28063 |
640.78 |
| Jan 08 2014 |
40972 |
640.78 |
| Jan 01 2014 |
28063 |
640.78 |
| Jan 01 2014 |
40977 |
640.78 |
| Dec 25 2013 |
28063 |
640.78 |
| Dec 25 2013 |
41008 |
640.78 |
| Dec 18 2013 |
28063 |
640.78 |
| Dec 18 2013 |
41008 |
640.78 |
| Dec 11 2013 |
28064 |
640.78 |
| Dec 11 2013 |
41009 |
640.78 |
| Dec 04 2013 |
28065 |
640.78 |
| Dec 04 2013 |
41012 |
640.78 |
| Nov 27 2013 |
28065 |
640.78 |
| Nov 27 2013 |
41012 |
640.78 |
| Nov 20 2013 |
28065 |
640.78 |
| Nov 20 2013 |
41013 |
640.78 |
| Nov 13 2013 |
28066 |
640.78 |
| Nov 13 2013 |
41014 |
640.78 |
| Nov 06 2013 |
28066 |
640.78 |
| Nov 06 2013 |
41015 |
640.78 |
| Oct 30 2013 |
28066 |
640.78 |
| Oct 30 2013 |
41013 |
640.78 |
| Oct 23 2013 |
28055 |
640.78 |
| Oct 23 2013 |
41007 |
640.78 |
| Oct 16 2013 |
28030 |
640.78 |
| Oct 16 2013 |
40912 |
640.78 |
| Oct 09 2013 |
27643 |
640.78 |
| Oct 09 2013 |
40461 |
640.78 |
| Oct 02 2013 |
27805 |
640.78 |
| Oct 02 2013 |
40652 |
640.78 |
| Sep 25 2013 |
27794 |
640.78 |
| Sep 25 2013 |
40615 |
640.78 |
| Sep 18 2013 |
27566 |
640.78 |
| Sep 18 2013 |
40238 |
640.78 |
| Sep 11 2013 |
27475 |
640.78 |
| Sep 11 2013 |
39950 |
640.78 |
| Sep 04 2013 |
27745 |
640.78 |
| Sep 04 2013 |
40159 |
640.78 |
| Aug 28 2013 |
27513 |
640.78 |
| Aug 28 2013 |
39859 |
640.78 |
| Aug 21 2013 |
27587 |
640.78 |
| Aug 21 2013 |
40128 |
640.78 |
| Aug 14 2013 |
27596 |
640.78 |
| Aug 14 2013 |
39825 |
640.78 |
| Aug 07 2013 |
27544 |
640.78 |
| Aug 07 2013 |
40129 |
640.78 |
| Jul 31 2013 |
24886 |
548.18 |
| Jul 31 2013 |
36039 |
548.18 |
| Jul 24 2013 |
24778 |
548.18 |
| Jul 24 2013 |
36271 |
548.18 |
| Jul 17 2013 |
24826 |
548.18 |
| Jul 17 2013 |
36413 |
548.18 |
| Jul 10 2013 |
13164 |
551.38 |
| Jul 10 2013 |
22957 |
517.09 |
| Jul 10 2013 |
16554 |
430.91 |
| Jul 10 2013 |
32376 |
506.71 |
| Jul 03 2013 |
13023 |
551.38 |
| Jul 03 2013 |
22912 |
517.09 |
| Jul 03 2013 |
16693 |
430.91 |
| Jul 03 2013 |
32392 |
506.71 |
| Jun 26 2013 |
12864 |
551.38 |
| Jun 26 2013 |
22817 |
517.09 |
| Jun 26 2013 |
16966 |
430.91 |
| Jun 26 2013 |
32570 |
506.71 |
| Jun 19 2013 |
12714 |
551.38 |
| Jun 19 2013 |
23035 |
517.09 |
| Jun 19 2013 |
17173 |
430.91 |
| Jun 19 2013 |
32573 |
506.71 |
| Jun 12 2013 |
13001 |
551.38 |
| Jun 12 2013 |
23090 |
517.09 |
| Jun 12 2013 |
17218 |
430.91 |
| Jun 12 2013 |
32870 |
506.71 |
| Jun 05 2013 |
12377 |
551.38 |
| Jun 05 2013 |
22908 |
517.09 |
| Jun 05 2013 |
16991 |
430.91 |
| Jun 05 2013 |
32556 |
506.71 |
| May 29 2013 |
12281 |
551.38 |
| May 29 2013 |
22795 |
517.09 |
| May 29 2013 |
17007 |
430.91 |
| May 29 2013 |
32599 |
506.71 |
| May 22 2013 |
12341 |
551.38 |
| May 22 2013 |
23215 |
517.09 |
| May 22 2013 |
17270 |
430.91 |
| May 22 2013 |
33193 |
506.71 |
| May 15 2013 |
12040 |
551.38 |
| May 15 2013 |
23186 |
517.09 |
| May 15 2013 |
17364 |
430.91 |
| May 15 2013 |
33216 |
506.71 |
| May 08 2013 |
11728 |
551.38 |
| May 08 2013 |
23173 |
517.09 |
| May 08 2013 |
17278 |
430.91 |
| May 08 2013 |
33176 |
506.71 |
| May 01 2013 |
11896 |
551.38 |
| May 01 2013 |
22960 |
510.19 |
| May 01 2013 |
17393 |
430.91 |
| May 01 2013 |
29330 |
476.46 |
| Apr 24 2013 |
11724 |
551.38 |
| Apr 24 2013 |
21578 |
501.11 |
| Apr 24 2013 |
17385 |
430.91 |
| Apr 24 2013 |
26634 |
459.14 |
| Apr 17 2013 |
11928 |
551.38 |
| Apr 17 2013 |
21692 |
501.11 |
| Apr 17 2013 |
17382 |
430.91 |
| Apr 17 2013 |
26755 |
459.14 |
| Apr 10 2013 |
11899 |
551.38 |
| Apr 10 2013 |
21609 |
501.11 |
| Apr 10 2013 |
17115 |
430.91 |
| Apr 10 2013 |
26554 |
459.14 |
| Apr 03 2013 |
11803 |
551.38 |
| Apr 03 2013 |
21524 |
501.11 |
| Apr 03 2013 |
16988 |
430.91 |
| Apr 03 2013 |
26484 |
459.14 |
| Mar 27 2013 |
12014 |
551.38 |
| Mar 27 2013 |
21962 |
501.11 |
| Mar 27 2013 |
16984 |
430.91 |
| Mar 27 2013 |
26591 |
459.14 |
| Mar 20 2013 |
11289 |
551.38 |
| Mar 20 2013 |
21618 |
499.46 |
| Mar 20 2013 |
20827 |
469.83 |
| Mar 20 2013 |
26512 |
459.14 |
| Mar 13 2013 |
8474 |
551.38 |
| Mar 13 2013 |
13175 |
455.25 |
| Mar 13 2013 |
25975 |
456.11 |
| Oct 19 2012 |
10470 |
551.38 |
| Oct 19 2012 |
18044 |
472.51 |
| Oct 19 2012 |
19870 |
486.16 |
| Oct 19 2012 |
29106 |
485.07 |
| Sep 23 2012 |
10285 |
551.38 |
| Sep 23 2012 |
17766 |
472.51 |
| Sep 23 2012 |
19696 |
486.16 |
| Sep 23 2012 |
28762 |
485.07 |
| Aug 31 2012 |
9653 |
551.38 |
| Aug 31 2012 |
17001 |
472.51 |
| Aug 31 2012 |
19140 |
486.16 |
| Aug 31 2012 |
28060 |
485.07 |
| Aug 24 2012 |
9480 |
551.38 |
| Aug 24 2012 |
16797 |
472.51 |
| Aug 24 2012 |
18833 |
486.16 |
| Aug 24 2012 |
27754 |
485.07 |
| Aug 10 2012 |
8957 |
551.38 |
| Aug 10 2012 |
16206 |
472.51 |
| Aug 10 2012 |
18072 |
486.16 |
| Aug 10 2012 |
26966 |
485.07 |
| Aug 03 2012 |
8544 |
551.38 |
| Aug 03 2012 |
17772 |
504.38 |
| Aug 03 2012 |
17734 |
486.16 |
| Aug 03 2012 |
27430 |
492.97 |
| Jul 27 2012 |
18161 |
516.74 |
| Jul 27 2012 |
18527 |
513.79 |
| Jul 27 2012 |
26741 |
492.15 |
| Jul 06 2012 |
17314 |
516.74 |
| Jul 06 2012 |
17494 |
513.79 |
| Jul 06 2012 |
25899 |
492.15 |
| Jun 22 2012 |
16992 |
516.74 |
| Jun 22 2012 |
15903 |
513.79 |
| Jun 22 2012 |
24911 |
492.15 |
| Jun 15 2012 |
16783 |
516.74 |
| Jun 15 2012 |
15794 |
513.79 |
| Jun 15 2012 |
25252 |
492.15 |
| Jun 08 2012 |
16491 |
516.74 |
| Jun 08 2012 |
15744 |
513.79 |
| Jun 08 2012 |
25036 |
492.15 |
| Jun 01 2012 |
16435 |
516.74 |
| Jun 01 2012 |
14990 |
513.79 |
| Jun 01 2012 |
24714 |
492.15 |
| May 25 2012 |
15330 |
516.74 |
| May 25 2012 |
12382 |
513.79 |
| May 25 2012 |
23043 |
492.15 |
| May 18 2012 |
15874 |
528.93 |
| May 18 2012 |
12331 |
508.75 |
| May 18 2012 |
22947 |
488.47 |
| May 11 2012 |
15323 |
528.93 |
| May 11 2012 |
12177 |
508.75 |
| May 11 2012 |
22846 |
488.47 |
| May 04 2012 |
16282 |
632.5 |
| May 04 2012 |
11660 |
508.75 |
| May 04 2012 |
25104 |
524.22 |
| Apr 27 2012 |
14387 |
632.5 |
| Apr 27 2012 |
11250 |
508.75 |
| Apr 27 2012 |
24204 |
524.22 |
| Apr 13 2012 |
10901 |
632.5 |
| Apr 13 2012 |
9889 |
508.75 |
| Apr 13 2012 |
22240 |
524.22 |
| Apr 06 2012 |
9270 |
508.75 |
| Apr 06 2012 |
19281 |
488.13 |
| Mar 27 2012 |
18231 |
477.81 |
