| Mar 13 2020 |
4608 |
400.93 |
| Mar 13 2020 |
6961 |
400.93 |
| Mar 06 2020 |
4644 |
400.93 |
| Mar 06 2020 |
7025 |
400.93 |
| Feb 28 2020 |
4619 |
400.93 |
| Feb 28 2020 |
7063 |
400.93 |
| Feb 21 2020 |
4556 |
400.93 |
| Feb 21 2020 |
6978 |
400.93 |
| Feb 14 2020 |
4575 |
400.93 |
| Feb 14 2020 |
6995 |
400.93 |
| Feb 07 2020 |
4548 |
400.93 |
| Feb 07 2020 |
6960 |
400.93 |
| Jan 31 2020 |
4558 |
400.93 |
| Jan 31 2020 |
6977 |
400.93 |
| Jan 24 2020 |
4570 |
400.93 |
| Jan 24 2020 |
6978 |
400.93 |
| Jan 17 2020 |
4544 |
400.93 |
| Jan 17 2020 |
6947 |
400.93 |
| Jan 10 2020 |
4544 |
400.93 |
| Jan 10 2020 |
6946 |
400.93 |
| Jan 03 2020 |
4549 |
400.93 |
| Jan 03 2020 |
6954 |
400.93 |
| Dec 27 2019 |
4549 |
400.93 |
| Dec 27 2019 |
6954 |
400.93 |
| Dec 20 2019 |
4549 |
400.93 |
| Dec 20 2019 |
6954 |
400.93 |
| Dec 13 2019 |
4549 |
400.93 |
| Dec 13 2019 |
6954 |
400.93 |
| Dec 06 2019 |
4546 |
400.93 |
| Dec 06 2019 |
6950 |
400.93 |
| Nov 29 2019 |
4538 |
400.93 |
| Nov 29 2019 |
6955 |
400.93 |
| Nov 22 2019 |
4538 |
400.93 |
| Nov 22 2019 |
6955 |
400.93 |
| Nov 15 2019 |
4539 |
400.93 |
| Nov 15 2019 |
6960 |
400.93 |
| Nov 08 2019 |
4541 |
400.93 |
| Nov 08 2019 |
6935 |
400.93 |
| Nov 01 2019 |
4540 |
400.93 |
| Nov 01 2019 |
6838 |
400.93 |
| Oct 25 2019 |
4550 |
400.93 |
| Oct 25 2019 |
6848 |
400.93 |
| Oct 18 2019 |
4550 |
400.93 |
| Oct 18 2019 |
6855 |
400.93 |
| Oct 11 2019 |
4549 |
400.93 |
| Oct 11 2019 |
6852 |
400.93 |
| Oct 04 2019 |
4556 |
400.93 |
| Oct 04 2019 |
6851 |
400.93 |
| Sep 27 2019 |
4549 |
400.93 |
| Sep 27 2019 |
6917 |
400.93 |
| Sep 20 2019 |
4554 |
400.93 |
| Sep 20 2019 |
6919 |
400.93 |
| Sep 13 2019 |
4539 |
400.93 |
| Sep 13 2019 |
6935 |
400.93 |
| Sep 06 2019 |
4547 |
400.93 |
| Sep 06 2019 |
7034 |
400.93 |
| Aug 30 2019 |
4586 |
400.93 |
| Aug 30 2019 |
7096 |
400.93 |
| Aug 23 2019 |
4632 |
400.93 |
| Aug 23 2019 |
7162 |
400.93 |
| Aug 16 2019 |
4673 |
400.93 |
| Aug 16 2019 |
7170 |
400.93 |
| Aug 09 2019 |
4675 |
400.93 |
| Aug 09 2019 |
7193 |
400.93 |
| Aug 02 2019 |
4723 |
400.93 |
| Aug 02 2019 |
7246 |
400.93 |
| Jul 26 2019 |
4780 |
400.93 |
| Jul 26 2019 |
7317 |
400.93 |
| Jul 19 2019 |
4798 |
400.93 |
| Jul 19 2019 |
7345 |
400.93 |
| Jul 12 2019 |
4969 |
400.93 |
| Jul 12 2019 |
7476 |
400.93 |
| Jul 05 2019 |
5177 |
400.93 |
| Jul 05 2019 |
7734 |
400.93 |
| Jun 28 2019 |
5265 |
400.93 |
| Jun 28 2019 |
7866 |
400.93 |
| Jun 21 2019 |
5246 |
400.93 |
| Jun 21 2019 |
7824 |
400.93 |
| Jun 14 2019 |
5333 |
400.93 |
| Jun 14 2019 |
7833 |
400.93 |
| Jun 07 2019 |
5434 |
400.93 |
| Jun 07 2019 |
7943 |
400.93 |
| May 31 2019 |
5421 |
400.93 |
| May 31 2019 |
7934 |
400.93 |
| May 24 2019 |
5496 |
400.93 |
| May 24 2019 |
7974 |
400.93 |
| May 17 2019 |
5553 |
400.93 |
| May 17 2019 |
8009 |
400.93 |
| May 10 2019 |
5539 |
400.93 |
| May 10 2019 |
7961 |
400.93 |
| May 03 2019 |
5575 |
400.93 |
| May 03 2019 |
7970 |
400.93 |
| Apr 26 2019 |
5613 |
400.93 |
| Apr 26 2019 |
7872 |
400.93 |
| Apr 19 2019 |
5711 |
400.93 |
| Apr 19 2019 |
7870 |
400.93 |
| Apr 18 2019 |
5718 |
400.93 |
| Apr 12 2019 |
5818 |
400.93 |
| Apr 12 2019 |
7926 |
400.93 |
| Apr 05 2019 |
5709 |
400.93 |
| Apr 05 2019 |
7664 |
400.93 |
| Mar 29 2019 |
5635 |
400.93 |
| Mar 29 2019 |
7639 |
400.93 |
| Apr 13 2018 |
4198 |
379.43 |
| Apr 13 2018 |
6153 |
379.43 |
| Apr 06 2018 |
4296 |
379.43 |
| Apr 06 2018 |
6199 |
379.43 |
| Mar 30 2018 |
4433 |
379.43 |
| Mar 30 2018 |
6299 |
379.43 |
| Mar 23 2018 |
4521 |
379.43 |
| Mar 23 2018 |
6379 |
379.43 |
| Mar 16 2018 |
4517 |
379.43 |
| Mar 16 2018 |
6377 |
379.43 |
| Mar 09 2018 |
4510 |
379.43 |
| Mar 09 2018 |
6392 |
379.43 |
| Mar 02 2018 |
4549 |
379.43 |
| Mar 02 2018 |
6555 |
379.43 |
| Feb 23 2018 |
4590 |
379.43 |
| Feb 23 2018 |
6613 |
379.43 |
| Feb 16 2018 |
4612 |
379.43 |
| Feb 16 2018 |
6631 |
379.43 |
| Feb 09 2018 |
4600 |
379.43 |
| Feb 09 2018 |
6619 |
379.43 |
| Feb 02 2018 |
4599 |
379.43 |
| Feb 02 2018 |
6612 |
379.43 |
| Jan 26 2018 |
4617 |
379.43 |
| Jan 26 2018 |
6631 |
379.43 |
| Jan 19 2018 |
4615 |
379.43 |
| Jan 19 2018 |
6630 |
379.43 |
| Jan 12 2018 |
4619 |
379.43 |
| Jan 12 2018 |
6635 |
379.43 |
| Jan 05 2018 |
4619 |
379.43 |
| Jan 05 2018 |
6640 |
379.43 |
| Dec 29 2017 |
4619 |
379.43 |
| Dec 29 2017 |
6640 |
379.43 |
| Dec 22 2017 |
4619 |
379.43 |
| Dec 22 2017 |
6640 |
379.43 |
| Dec 15 2017 |
4619 |
379.43 |
| Dec 15 2017 |
6636 |
379.43 |
| Dec 08 2017 |
4619 |
379.43 |
| Dec 08 2017 |
6636 |
379.43 |
| Dec 01 2017 |
4619 |
379.43 |
| Dec 01 2017 |
6636 |
379.43 |
| Nov 24 2017 |
4619 |
379.43 |
| Nov 24 2017 |
6636 |
379.43 |
| Nov 17 2017 |
4619 |
379.43 |
| Nov 17 2017 |
6636 |
379.43 |
| Nov 10 2017 |
4623 |
379.43 |
| Nov 10 2017 |
6639 |
379.43 |
| Nov 03 2017 |
4623 |
379.43 |
| Nov 03 2017 |
6639 |
379.43 |
| Oct 27 2017 |
4664 |
379.43 |
| Oct 27 2017 |
6672 |
379.43 |
| Oct 20 2017 |
4633 |
379.43 |
| Oct 20 2017 |
6656 |
379.43 |
| Oct 13 2017 |
4649 |
379.43 |
| Oct 13 2017 |
6672 |
379.43 |
| Oct 06 2017 |
4655 |
379.43 |
| Oct 06 2017 |
6679 |
379.43 |
| Sep 29 2017 |
4654 |
379.43 |
| Sep 29 2017 |
6624 |
379.43 |
| Sep 22 2017 |
4736 |
379.43 |
| Sep 22 2017 |
6689 |
379.43 |
| Sep 15 2017 |
4758 |
379.43 |
| Sep 15 2017 |
6750 |
379.43 |
| Sep 08 2017 |
4730 |
379.43 |
| Sep 08 2017 |
6871 |
379.43 |
| Sep 01 2017 |
4703 |
379.43 |
| Sep 01 2017 |
6872 |
379.43 |
| Aug 25 2017 |
5051 |
379.43 |
| Aug 25 2017 |
7208 |
379.43 |
| Aug 18 2017 |
5068 |
379.43 |
| Aug 18 2017 |
7288 |
379.43 |
| Aug 11 2017 |
5115 |
379.43 |
| Aug 11 2017 |
7334 |
379.43 |
| Aug 04 2017 |
5141 |
379.43 |
| Aug 04 2017 |
7429 |
379.43 |
| Jul 28 2017 |
5194 |
379.43 |
| Jul 28 2017 |
7526 |
379.43 |
| Jul 21 2017 |
5294 |
379.43 |
| Jul 21 2017 |
7638 |
379.43 |
| Jul 14 2017 |
5348 |
379.43 |
| Jul 14 2017 |
7692 |
379.43 |
| Jul 07 2017 |
5387 |
379.43 |
| Jul 07 2017 |
7725 |
379.43 |
| Jun 30 2017 |
5418 |
379.43 |
| Jun 30 2017 |
7750 |
379.43 |
| Jun 23 2017 |
5545 |
379.43 |
| Jun 23 2017 |
7825 |
379.43 |
| Jun 16 2017 |
5557 |
379.43 |
| Jun 16 2017 |
7832 |
379.43 |
| Jun 09 2017 |
5424 |
379.43 |
| Jun 09 2017 |
7743 |
379.43 |
| Jun 02 2017 |
5655 |
379.43 |
| Jun 02 2017 |
7924 |
379.43 |
| May 26 2017 |
5669 |
379.43 |
| May 26 2017 |
7932 |
379.43 |
| May 19 2017 |
5788 |
379.43 |
| May 19 2017 |
8023 |
379.43 |
| May 12 2017 |
5838 |
379.43 |
| May 12 2017 |
8122 |
379.43 |
| May 05 2017 |
5904 |
379.43 |
| May 05 2017 |
8191 |
379.43 |
| Apr 28 2017 |
5878 |
379.43 |
| Apr 28 2017 |
8146 |
379.43 |
| Jun 04 2014 |
2506 |
282.99 |
| Jun 04 2014 |
3715 |
282.99 |
| May 28 2014 |
2541 |
282.99 |
| May 28 2014 |
3757 |
282.99 |
| May 21 2014 |
2603 |
282.99 |
| May 21 2014 |
3783 |
282.99 |
| May 14 2014 |
2636 |
282.99 |
| May 14 2014 |
3807 |
282.99 |
| May 07 2014 |
2631 |
282.99 |
| May 07 2014 |
3802 |
282.99 |
| Apr 30 2014 |
2782 |
282.99 |
| Apr 30 2014 |
3951 |
282.99 |
| Apr 23 2014 |
2827 |
282.99 |
| Apr 23 2014 |
4029 |
282.99 |
| Apr 16 2014 |
2819 |
282.99 |
| Apr 16 2014 |
4027 |
282.99 |
| Apr 09 2014 |
2851 |
282.99 |
| Apr 09 2014 |
4121 |
282.99 |
| Apr 02 2014 |
2913 |
282.99 |
| Apr 02 2014 |
4013 |
282.99 |
| Mar 26 2014 |
2968 |
282.99 |
| Mar 26 2014 |
4040 |
282.99 |
| Mar 19 2014 |
2988 |
282.99 |
| Mar 19 2014 |
4074 |
282.99 |
| Mar 12 2014 |
3018 |
282.99 |
| Mar 12 2014 |
4114 |
282.99 |
| Mar 05 2014 |
3040 |
282.99 |
| Mar 05 2014 |
4127 |
282.99 |
| Feb 26 2014 |
3060 |
282.99 |
| Feb 26 2014 |
4158 |
282.99 |
| Feb 19 2014 |
3086 |
282.99 |
| Feb 19 2014 |
4184 |
282.99 |
| Feb 12 2014 |
3086 |
282.99 |
| Feb 12 2014 |
4184 |
282.99 |
| Feb 05 2014 |
3140 |
282.99 |
| Feb 05 2014 |
4229 |
282.99 |
| Jan 29 2014 |
3164 |
282.99 |
| Jan 29 2014 |
4246 |
282.99 |
| Jan 22 2014 |
3183 |
282.99 |
| Jan 22 2014 |
4263 |
282.99 |
| Jan 15 2014 |
3196 |
282.99 |
| Jan 15 2014 |
4271 |
282.99 |
| Jan 08 2014 |
3201 |
282.99 |
| Jan 08 2014 |
4277 |
282.99 |
| Jan 01 2014 |
3204 |
282.99 |
| Jan 01 2014 |
4278 |
282.99 |
| Dec 25 2013 |
3204 |
282.99 |
| Dec 25 2013 |
4278 |
282.99 |
| Dec 18 2013 |
3204 |
282.99 |
| Dec 18 2013 |
4278 |
282.99 |
| Dec 11 2013 |
3204 |
282.99 |
| Dec 11 2013 |
4278 |
282.99 |
| Dec 04 2013 |
3204 |
282.99 |
| Dec 04 2013 |
4279 |
282.99 |
| Nov 27 2013 |
3204 |
282.99 |
| Nov 27 2013 |
4279 |
282.99 |
| Nov 20 2013 |
3204 |
282.99 |
| Nov 20 2013 |
4280 |
282.99 |
| Nov 13 2013 |
3204 |
282.99 |
| Nov 13 2013 |
4280 |
282.99 |
| Nov 06 2013 |
3204 |
282.99 |
| Nov 06 2013 |
4280 |
282.99 |
| Oct 30 2013 |
3204 |
282.99 |
| Oct 30 2013 |
4279 |
282.99 |
| Oct 23 2013 |
3204 |
282.99 |
| Oct 23 2013 |
4279 |
282.99 |
| Oct 16 2013 |
3205 |
282.99 |
| Oct 16 2013 |
4276 |
282.99 |
| Oct 09 2013 |
3219 |
282.99 |
| Oct 09 2013 |
4294 |
282.99 |
| Oct 02 2013 |
3220 |
282.99 |
| Oct 02 2013 |
4296 |
282.99 |
| Sep 25 2013 |
3208 |
282.99 |
| Sep 25 2013 |
4304 |
282.99 |
| Sep 18 2013 |
3191 |
282.99 |
| Sep 18 2013 |
4271 |
282.99 |
| Sep 11 2013 |
3191 |
282.99 |
| Sep 11 2013 |
4274 |
282.99 |
| Sep 04 2013 |
3223 |
282.99 |
| Sep 04 2013 |
4304 |
282.99 |
| Aug 28 2013 |
3259 |
282.99 |
| Aug 28 2013 |
4330 |
282.99 |
| Aug 21 2013 |
3309 |
282.99 |
| Aug 21 2013 |
4380 |
282.99 |
| Aug 14 2013 |
3338 |
282.99 |
| Aug 14 2013 |
4207 |
282.99 |
| Aug 07 2013 |
3408 |
282.99 |
| Aug 07 2013 |
4267 |
282.99 |
| Jul 31 2013 |
3458 |
282.99 |
| Jul 31 2013 |
4316 |
282.99 |
| Jul 24 2013 |
3481 |
282.99 |
| Jul 24 2013 |
4349 |
282.99 |
| Jul 17 2013 |
3485 |
282.99 |
| Jul 17 2013 |
4348 |
282.99 |
| Jul 10 2013 |
3523 |
282.99 |
| Jul 10 2013 |
4404 |
282.99 |
| Jul 03 2013 |
3583 |
282.99 |
| Jul 03 2013 |
4383 |
282.99 |
| Jun 26 2013 |
3713 |
282.99 |
| Jun 26 2013 |
4472 |
282.99 |
| Jun 19 2013 |
3798 |
282.99 |
| Jun 19 2013 |
4544 |
282.99 |
| Mar 13 2013 |
4005 |
265.03 |
| Oct 19 2012 |
3338 |
265.03 |
| Sep 23 2012 |
3332 |
265.03 |
| Aug 31 2012 |
3293 |
265.03 |
| Aug 24 2012 |
3281 |
265.03 |
| Aug 10 2012 |
3251 |
265.03 |
| Aug 03 2012 |
3251 |
265.03 |
| Jul 27 2012 |
3226 |
265.03 |
| Jul 06 2012 |
3190 |
265.03 |
| Jun 22 2012 |
3096 |
265.03 |
| Jun 15 2012 |
3285 |
265.03 |
| Jun 08 2012 |
3292 |
265.03 |
| Jun 01 2012 |
3301 |
265.03 |
| May 25 2012 |
3135 |
265.03 |
| May 18 2012 |
3222 |
265.03 |
| May 11 2012 |
3265 |
265.03 |
| May 04 2012 |
3225 |
265.03 |
| Apr 27 2012 |
3221 |
265.03 |
| Apr 13 2012 |
2997 |
265.03 |
| Apr 06 2012 |
2975 |
265.03 |
| Mar 27 2012 |
2990 |
265.03 |
