| Feb 25 2015 |
10210 |
481.11 |
| Feb 25 2015 |
27211 |
481.11 |
| Feb 18 2015 |
10294 |
481.11 |
| Feb 18 2015 |
27296 |
481.11 |
| Feb 11 2015 |
10383 |
481.11 |
| Feb 11 2015 |
27307 |
481.11 |
| Feb 04 2015 |
10410 |
481.11 |
| Feb 04 2015 |
27335 |
481.11 |
| Jan 28 2015 |
10410 |
481.11 |
| Jan 28 2015 |
27338 |
481.11 |
| Jan 21 2015 |
10427 |
481.11 |
| Jan 21 2015 |
27366 |
481.11 |
| Jan 14 2015 |
10427 |
481.11 |
| Jan 14 2015 |
27370 |
481.11 |
| Jan 07 2015 |
10427 |
481.11 |
| Jan 07 2015 |
27343 |
481.11 |
| Dec 31 2014 |
10469 |
481.11 |
| Dec 31 2014 |
27359 |
481.11 |
| Dec 24 2014 |
10469 |
481.11 |
| Dec 24 2014 |
27359 |
481.11 |
| Dec 17 2014 |
10469 |
481.11 |
| Dec 17 2014 |
27349 |
481.11 |
| Dec 10 2014 |
10469 |
481.11 |
| Dec 10 2014 |
27350 |
481.11 |
| Dec 03 2014 |
10470 |
481.11 |
| Dec 03 2014 |
27350 |
481.11 |
| Nov 26 2014 |
10470 |
481.11 |
| Nov 26 2014 |
27350 |
481.11 |
| Nov 19 2014 |
10469 |
481.11 |
| Nov 19 2014 |
27349 |
481.11 |
| Nov 12 2014 |
10469 |
481.11 |
| Nov 12 2014 |
27349 |
481.11 |
| Nov 05 2014 |
10469 |
481.11 |
| Nov 05 2014 |
27350 |
481.11 |
| Oct 29 2014 |
10469 |
481.11 |
| Oct 29 2014 |
27346 |
481.11 |
| Oct 22 2014 |
10438 |
481.11 |
| Oct 22 2014 |
27345 |
481.11 |
| Oct 15 2014 |
10429 |
481.11 |
| Oct 15 2014 |
27253 |
481.11 |
| Oct 08 2014 |
10420 |
481.11 |
| Oct 08 2014 |
27235 |
481.11 |
| Oct 01 2014 |
10443 |
481.11 |
| Oct 01 2014 |
27285 |
481.11 |
| Sep 24 2014 |
10412 |
481.11 |
| Sep 24 2014 |
27286 |
481.11 |
| Sep 17 2014 |
10364 |
481.11 |
| Sep 17 2014 |
27210 |
481.11 |
| Sep 10 2014 |
10403 |
481.11 |
| Sep 10 2014 |
27233 |
481.11 |
| Sep 03 2014 |
10409 |
481.11 |
| Sep 03 2014 |
27302 |
481.11 |
| Aug 27 2014 |
10240 |
481.11 |
| Aug 27 2014 |
27365 |
481.11 |
| Aug 20 2014 |
10222 |
481.11 |
| Aug 20 2014 |
27400 |
481.11 |
| Aug 13 2014 |
10193 |
481.11 |
| Aug 13 2014 |
27463 |
481.11 |
| Aug 06 2014 |
11816 |
529.03 |
| Aug 06 2014 |
33582 |
529.03 |
| Jul 30 2014 |
11978 |
529.03 |
| Jul 30 2014 |
33829 |
529.03 |
| Jul 23 2014 |
11766 |
529.03 |
| Jul 23 2014 |
33551 |
529.03 |
| Jul 16 2014 |
11887 |
529.03 |
| Jul 16 2014 |
33520 |
529.03 |
| Jul 09 2014 |
11602 |
529.03 |
| Jul 09 2014 |
33598 |
529.03 |
| Jul 02 2014 |
11900 |
529.03 |
| Jul 02 2014 |
33863 |
529.03 |
| Jun 25 2014 |
11712 |
529.03 |
| Jun 25 2014 |
34025 |
529.03 |
| Jun 18 2014 |
11622 |
529.03 |
| Jun 18 2014 |
34065 |
529.03 |
| Jun 11 2014 |
11987 |
529.03 |
| Jun 11 2014 |
34203 |
529.03 |
| Jun 04 2014 |
12193 |
529.03 |
| Jun 04 2014 |
34522 |
529.03 |
| May 28 2014 |
12311 |
529.03 |
| May 28 2014 |
34325 |
529.03 |
| May 21 2014 |
12347 |
529.03 |
| May 21 2014 |
34467 |
529.03 |
| May 14 2014 |
12605 |
529.03 |
| May 14 2014 |
34636 |
529.03 |
| May 07 2014 |
11962 |
529.03 |
| May 07 2014 |
34120 |
529.03 |
| Apr 30 2014 |
12527 |
529.03 |
| Apr 30 2014 |
34895 |
529.03 |
| Apr 23 2014 |
12910 |
529.03 |
| Apr 23 2014 |
35391 |
529.03 |
| Apr 16 2014 |
12644 |
529.03 |
| Apr 16 2014 |
35142 |
529.03 |
| Apr 09 2014 |
12683 |
529.03 |
| Apr 09 2014 |
35715 |
529.03 |
| Apr 02 2014 |
12345 |
529.03 |
| Apr 02 2014 |
15404 |
432.13 |
| Apr 02 2014 |
14040 |
418.99 |
| Apr 02 2014 |
26745 |
465.63 |
| Mar 26 2014 |
12348 |
529.03 |
| Mar 26 2014 |
15100 |
432.13 |
| Mar 26 2014 |
14308 |
418.99 |
| Mar 26 2014 |
26690 |
465.63 |
| Mar 19 2014 |
12430 |
529.03 |
| Mar 19 2014 |
11749 |
402.98 |
| Mar 19 2014 |
12494 |
400.53 |
| Mar 19 2014 |
17084 |
401.51 |
| Mar 12 2014 |
12427 |
529.03 |
| Mar 12 2014 |
11657 |
401.87 |
| Mar 12 2014 |
14426 |
419.31 |
| Mar 12 2014 |
14760 |
384.87 |
| Mar 05 2014 |
13421 |
576.95 |
| Mar 05 2014 |
11886 |
405.7 |
| Mar 05 2014 |
13617 |
411.3 |
| Mar 05 2014 |
14699 |
384.87 |
| Feb 26 2014 |
13284 |
562.53 |
| Feb 26 2014 |
11840 |
405.7 |
| Feb 26 2014 |
13632 |
411.3 |
| Feb 26 2014 |
14715 |
384.87 |
| Feb 19 2014 |
12520 |
530.01 |
| Feb 19 2014 |
11899 |
405.7 |
| Feb 19 2014 |
13664 |
411.3 |
| Feb 19 2014 |
14737 |
384.87 |
| Feb 12 2014 |
12673 |
530.01 |
| Feb 12 2014 |
12746 |
413.43 |
| Feb 12 2014 |
12350 |
398.51 |
| Feb 12 2014 |
14745 |
384.87 |
| Feb 05 2014 |
12614 |
530.01 |
| Feb 05 2014 |
12766 |
413.43 |
| Feb 05 2014 |
12437 |
398.51 |
| Feb 05 2014 |
14817 |
384.87 |
| Jan 29 2014 |
12614 |
530.01 |
| Jan 29 2014 |
12706 |
413.43 |
| Jan 29 2014 |
12509 |
398.51 |
| Jan 29 2014 |
14827 |
384.87 |
| Jan 22 2014 |
12634 |
530.01 |
| Jan 22 2014 |
12650 |
413.43 |
| Jan 22 2014 |
12493 |
398.51 |
| Jan 22 2014 |
14784 |
384.87 |
| Jan 15 2014 |
12634 |
530.01 |
| Jan 15 2014 |
12657 |
413.43 |
| Jan 15 2014 |
12529 |
398.51 |
| Jan 15 2014 |
14819 |
384.87 |
| Jan 08 2014 |
12634 |
530.01 |
| Jan 08 2014 |
12585 |
413.43 |
| Jan 08 2014 |
12544 |
398.51 |
| Jan 08 2014 |
14787 |
384.87 |
| Jan 01 2014 |
12634 |
530.01 |
| Jan 01 2014 |
12585 |
413.43 |
| Jan 01 2014 |
12544 |
398.51 |
| Jan 01 2014 |
14788 |
384.87 |
| Dec 25 2013 |
12705 |
530.01 |
| Dec 25 2013 |
12585 |
413.43 |
| Dec 25 2013 |
12544 |
398.51 |
| Dec 25 2013 |
14790 |
384.87 |
| Dec 18 2013 |
12705 |
530.01 |
| Dec 18 2013 |
12585 |
413.43 |
| Dec 18 2013 |
12544 |
398.51 |
| Dec 18 2013 |
14790 |
384.87 |
| Dec 11 2013 |
12706 |
530.01 |
| Dec 11 2013 |
12586 |
413.43 |
| Dec 11 2013 |
12544 |
398.51 |
| Dec 11 2013 |
14791 |
384.87 |
| Dec 04 2013 |
12706 |
530.01 |
| Dec 04 2013 |
12587 |
413.43 |
| Dec 04 2013 |
12544 |
398.51 |
| Dec 04 2013 |
14792 |
384.87 |
| Nov 27 2013 |
12706 |
530.01 |
| Nov 27 2013 |
12587 |
413.43 |
| Nov 27 2013 |
12544 |
398.51 |
| Nov 27 2013 |
14792 |
384.87 |
| Nov 20 2013 |
12707 |
530.01 |
| Nov 20 2013 |
12587 |
413.43 |
| Nov 20 2013 |
12544 |
398.51 |
| Nov 20 2013 |
14793 |
384.87 |
| Nov 13 2013 |
12707 |
530.01 |
| Nov 13 2013 |
12587 |
413.43 |
| Nov 13 2013 |
12544 |
398.51 |
| Nov 13 2013 |
14793 |
384.87 |
| Nov 06 2013 |
12707 |
530.01 |
| Nov 06 2013 |
12587 |
413.43 |
| Nov 06 2013 |
12545 |
398.51 |
| Nov 06 2013 |
14793 |
384.87 |
| Oct 30 2013 |
12707 |
530.01 |
| Oct 30 2013 |
12587 |
413.43 |
| Oct 30 2013 |
12544 |
398.51 |
| Oct 30 2013 |
14792 |
384.87 |
| Oct 23 2013 |
12707 |
530.01 |
| Oct 23 2013 |
12581 |
413.43 |
| Oct 23 2013 |
12544 |
398.51 |
| Oct 23 2013 |
14792 |
384.87 |
| Oct 16 2013 |
12586 |
530.01 |
| Oct 16 2013 |
12598 |
413.43 |
| Oct 16 2013 |
12514 |
398.51 |
| Oct 16 2013 |
14796 |
384.87 |
| Oct 09 2013 |
12421 |
530.01 |
| Oct 09 2013 |
12458 |
413.43 |
| Oct 09 2013 |
12509 |
398.51 |
| Oct 09 2013 |
14727 |
384.87 |
| Oct 02 2013 |
12527 |
530.01 |
| Oct 02 2013 |
12484 |
413.43 |
| Oct 02 2013 |
12498 |
398.51 |
| Oct 02 2013 |
14750 |
384.87 |
| Sep 25 2013 |
12496 |
530.01 |
| Sep 25 2013 |
12463 |
413.43 |
| Sep 25 2013 |
12425 |
398.51 |
| Sep 25 2013 |
14711 |
384.87 |
| Sep 18 2013 |
12367 |
530.01 |
| Sep 18 2013 |
12355 |
413.43 |
| Sep 18 2013 |
12381 |
398.51 |
| Sep 18 2013 |
14579 |
384.87 |
| Sep 11 2013 |
12241 |
530.01 |
| Sep 11 2013 |
12338 |
413.43 |
| Sep 11 2013 |
12322 |
398.51 |
| Sep 11 2013 |
14501 |
384.87 |
| Sep 04 2013 |
12376 |
530.01 |
| Sep 04 2013 |
12460 |
413.43 |
| Sep 04 2013 |
12335 |
398.51 |
| Sep 04 2013 |
14600 |
384.87 |
| Aug 28 2013 |
12645 |
530.01 |
| Aug 28 2013 |
12431 |
413.43 |
| Aug 28 2013 |
12328 |
398.51 |
| Aug 28 2013 |
14578 |
384.87 |
| Aug 21 2013 |
12644 |
530.01 |
| Aug 21 2013 |
12507 |
413.43 |
| Aug 21 2013 |
12391 |
398.51 |
| Aug 21 2013 |
14666 |
384.87 |
| Aug 14 2013 |
11361 |
506.54 |
| Aug 14 2013 |
12550 |
413.43 |
| Aug 14 2013 |
12452 |
398.51 |
| Aug 14 2013 |
14319 |
384.21 |
| Aug 07 2013 |
11497 |
506.54 |
| Aug 07 2013 |
12558 |
413.43 |
| Aug 07 2013 |
12649 |
398.51 |
| Aug 07 2013 |
14459 |
384.21 |
| Jul 31 2013 |
11582 |
506.54 |
| Jul 31 2013 |
12773 |
413.43 |
| Jul 31 2013 |
12768 |
398.51 |
| Jul 31 2013 |
14582 |
384.21 |
| Jul 24 2013 |
11617 |
506.54 |
| Jul 24 2013 |
12688 |
413.43 |
| Jul 24 2013 |
12891 |
398.51 |
| Jul 24 2013 |
14661 |
384.21 |
| Jul 17 2013 |
11551 |
506.54 |
| Jul 17 2013 |
12722 |
413.43 |
| Jul 17 2013 |
12942 |
398.51 |
| Jul 17 2013 |
14693 |
384.21 |
| Jul 10 2013 |
11833 |
506.54 |
| Jul 10 2013 |
12807 |
413.43 |
| Jul 10 2013 |
13090 |
398.51 |
| Jul 10 2013 |
14861 |
384.21 |
| Jul 03 2013 |
11692 |
506.54 |
| Jul 03 2013 |
12819 |
413.43 |
| Jul 03 2013 |
13231 |
398.51 |
| Jul 03 2013 |
14845 |
384.21 |
| Jun 26 2013 |
11539 |
506.54 |
| Jun 26 2013 |
12791 |
413.43 |
| Jun 26 2013 |
13499 |
398.51 |
| Jun 26 2013 |
15018 |
384.21 |
| Jun 19 2013 |
11346 |
506.54 |
| Jun 19 2013 |
12941 |
413.43 |
| Jun 19 2013 |
13648 |
398.51 |
| Jun 19 2013 |
14985 |
384.21 |
| Jun 12 2013 |
11647 |
506.54 |
| Jun 12 2013 |
13023 |
413.43 |
| Jun 12 2013 |
13717 |
398.51 |
| Jun 12 2013 |
15189 |
384.21 |
| Jun 05 2013 |
11105 |
506.54 |
| Jun 05 2013 |
12973 |
413.43 |
| Jun 05 2013 |
13550 |
398.51 |
| Jun 05 2013 |
15097 |
384.21 |
| May 29 2013 |
11162 |
510.99 |
| May 29 2013 |
12882 |
413.43 |
| May 29 2013 |
13606 |
398.51 |
| May 29 2013 |
15103 |
384.21 |
| May 22 2013 |
11224 |
510.99 |
| May 22 2013 |
13126 |
413.43 |
| May 22 2013 |
13798 |
398.51 |
| May 22 2013 |
15421 |
384.21 |
| May 15 2013 |
10967 |
510.99 |
| May 15 2013 |
13112 |
413.43 |
| May 15 2013 |
13853 |
398.51 |
| May 15 2013 |
15422 |
384.21 |
| May 08 2013 |
10665 |
510.99 |
| May 08 2013 |
13105 |
413.43 |
| May 08 2013 |
13798 |
398.51 |
| May 08 2013 |
15340 |
384.21 |
| May 01 2013 |
10847 |
512.25 |
| May 01 2013 |
13365 |
413.43 |
| May 01 2013 |
13918 |
398.51 |
| May 01 2013 |
15528 |
384.21 |
| Apr 24 2013 |
10693 |
512.25 |
| Apr 24 2013 |
13035 |
413.43 |
| Apr 24 2013 |
13894 |
398.51 |
| Apr 24 2013 |
15519 |
384.21 |
| Apr 17 2013 |
10886 |
512.25 |
| Apr 17 2013 |
13086 |
413.43 |
| Apr 17 2013 |
13904 |
398.51 |
| Apr 17 2013 |
15605 |
384.21 |
| Apr 10 2013 |
10903 |
513.26 |
| Apr 10 2013 |
12531 |
408.75 |
| Apr 10 2013 |
15759 |
418.36 |
| Apr 10 2013 |
16538 |
392.31 |
| Apr 03 2013 |
10809 |
513.26 |
| Apr 03 2013 |
12527 |
408.75 |
| Apr 03 2013 |
15657 |
418.36 |
| Apr 03 2013 |
16513 |
392.31 |
| Mar 27 2013 |
11007 |
513.26 |
| Mar 27 2013 |
15940 |
437.23 |
| Mar 27 2013 |
18034 |
440.53 |
| Mar 27 2013 |
19915 |
415.8 |
| Mar 20 2013 |
10320 |
513.26 |
| Mar 20 2013 |
16786 |
446.62 |
| Mar 20 2013 |
17248 |
435.89 |
| Mar 20 2013 |
22579 |
433.63 |
| Mar 13 2013 |
7909 |
519.87 |
| Mar 13 2013 |
12360 |
444.31 |
| Mar 13 2013 |
24815 |
448.51 |
| Oct 19 2012 |
9726 |
517.73 |
| Oct 19 2012 |
17160 |
462.48 |
| Oct 19 2012 |
18333 |
466.01 |
| Oct 19 2012 |
28135 |
477.58 |
| Sep 23 2012 |
9564 |
517.73 |
| Sep 23 2012 |
16912 |
462.48 |
| Sep 23 2012 |
18176 |
466.01 |
| Sep 23 2012 |
27809 |
477.58 |
| Aug 31 2012 |
8975 |
517.73 |
| Aug 31 2012 |
16205 |
462.48 |
| Aug 31 2012 |
27426 |
479.89 |
| Aug 24 2012 |
8819 |
517.73 |
| Aug 24 2012 |
16018 |
462.48 |
| Aug 24 2012 |
27134 |
479.89 |
| Aug 10 2012 |
8352 |
517.73 |
| Aug 10 2012 |
15484 |
462.48 |
| Aug 10 2012 |
26360 |
479.89 |
| Aug 03 2012 |
7977 |
517.73 |
| Aug 03 2012 |
15157 |
462.48 |
| Aug 03 2012 |
25977 |
479.89 |
| Jul 27 2012 |
7441 |
517.73 |
| Jul 27 2012 |
14975 |
462.48 |
| Jul 27 2012 |
25442 |
479.89 |
| Jul 06 2012 |
6916 |
517.73 |
| Jul 06 2012 |
14337 |
462.48 |
| Jul 06 2012 |
24698 |
479.89 |
| Jun 22 2012 |
7057 |
517.73 |
| Jun 22 2012 |
14079 |
462.48 |
| Jun 22 2012 |
23727 |
479.89 |
| Jun 15 2012 |
6896 |
516.66 |
| Jun 15 2012 |
13912 |
462.48 |
| Jun 15 2012 |
23127 |
470.54 |
| Jun 08 2012 |
6945 |
516.66 |
| Jun 08 2012 |
13656 |
462.48 |
| Jun 08 2012 |
22904 |
470.54 |
| Jun 01 2012 |
7297 |
516.66 |
| Jun 01 2012 |
13606 |
462.48 |
| Jun 01 2012 |
22598 |
470.54 |
| May 25 2012 |
7138 |
516.66 |
| May 25 2012 |
12729 |
462.48 |
| May 25 2012 |
21104 |
470.54 |
| May 18 2012 |
7342 |
516.66 |
| May 18 2012 |
12806 |
462.48 |
| May 18 2012 |
21334 |
470.54 |
| May 11 2012 |
7282 |
517.31 |
| May 11 2012 |
12434 |
462.48 |
| May 11 2012 |
20126 |
459.82 |
| May 04 2012 |
6966 |
517.31 |
| May 04 2012 |
11527 |
462.48 |
| May 04 2012 |
19620 |
459.82 |
| Apr 27 2012 |
6144 |
517.31 |
| Apr 27 2012 |
10225 |
462.48 |
| Apr 27 2012 |
18996 |
459.82 |
| Apr 13 2012 |
7976 |
462.48 |
| Apr 13 2012 |
16267 |
445.45 |
| Apr 06 2012 |
14289 |
428.41 |
| Mar 27 2012 |
14027 |
428.41 |
