| Feb 26 2014 |
22100 |
505.36 |
| Feb 26 2014 |
31891 |
505.36 |
| Feb 19 2014 |
22207 |
505.36 |
| Feb 19 2014 |
31880 |
505.36 |
| Feb 12 2014 |
26900 |
581.31 |
| Feb 12 2014 |
38879 |
581.31 |
| Feb 05 2014 |
26955 |
581.31 |
| Feb 05 2014 |
39022 |
581.31 |
| Jan 29 2014 |
26756 |
581.31 |
| Jan 29 2014 |
39010 |
581.31 |
| Jan 22 2014 |
26613 |
581.31 |
| Jan 22 2014 |
38788 |
581.31 |
| Jan 15 2014 |
26636 |
581.31 |
| Jan 15 2014 |
38876 |
581.31 |
| Jan 08 2014 |
26499 |
581.31 |
| Jan 08 2014 |
38798 |
581.31 |
| Jan 01 2014 |
26499 |
581.31 |
| Jan 01 2014 |
38803 |
581.31 |
| Dec 25 2013 |
26499 |
581.31 |
| Dec 25 2013 |
38832 |
581.31 |
| Dec 18 2013 |
26499 |
581.31 |
| Dec 18 2013 |
38832 |
581.31 |
| Dec 11 2013 |
26500 |
581.31 |
| Dec 11 2013 |
38833 |
581.31 |
| Dec 04 2013 |
26501 |
581.31 |
| Dec 04 2013 |
38836 |
581.31 |
| Nov 27 2013 |
26501 |
581.31 |
| Nov 27 2013 |
38836 |
581.31 |
| Nov 20 2013 |
26501 |
581.31 |
| Nov 20 2013 |
38837 |
581.31 |
| Nov 13 2013 |
26502 |
581.31 |
| Nov 13 2013 |
38838 |
581.31 |
| Nov 06 2013 |
26502 |
581.31 |
| Nov 06 2013 |
38839 |
581.31 |
| Oct 30 2013 |
26502 |
581.31 |
| Oct 30 2013 |
38837 |
581.31 |
| Oct 23 2013 |
26490 |
581.31 |
| Oct 23 2013 |
38833 |
581.31 |
| Oct 16 2013 |
26477 |
581.31 |
| Oct 16 2013 |
38737 |
581.31 |
| Oct 09 2013 |
26119 |
581.31 |
| Oct 09 2013 |
38319 |
581.31 |
| Oct 02 2013 |
26258 |
581.31 |
| Oct 02 2013 |
38479 |
581.31 |
| Sep 25 2013 |
26249 |
581.31 |
| Sep 25 2013 |
38440 |
581.31 |
| Sep 18 2013 |
26031 |
581.31 |
| Sep 18 2013 |
38076 |
581.31 |
| Sep 11 2013 |
25947 |
581.31 |
| Sep 11 2013 |
37808 |
581.31 |
| Sep 04 2013 |
26159 |
581.31 |
| Sep 04 2013 |
37978 |
581.31 |
| Aug 28 2013 |
25941 |
581.31 |
| Aug 28 2013 |
37691 |
581.31 |
| Aug 21 2013 |
26036 |
581.31 |
| Aug 21 2013 |
37956 |
581.31 |
| Aug 14 2013 |
26043 |
581.31 |
| Aug 14 2013 |
37665 |
581.31 |
| Aug 07 2013 |
25985 |
581.31 |
| Aug 07 2013 |
37943 |
581.31 |
| Jul 31 2013 |
26508 |
581.31 |
| Jul 31 2013 |
38547 |
581.31 |
| Jul 24 2013 |
26416 |
581.31 |
| Jul 24 2013 |
38797 |
581.31 |
| Jul 17 2013 |
26469 |
581.31 |
| Jul 17 2013 |
38973 |
581.31 |
| Jul 10 2013 |
26714 |
581.31 |
| Jul 10 2013 |
39351 |
581.31 |
| Jul 03 2013 |
26648 |
581.31 |
| Jul 03 2013 |
39354 |
581.31 |
| Jun 26 2013 |
26542 |
581.31 |
| Jun 26 2013 |
39508 |
581.31 |
| Jun 19 2013 |
26782 |
581.31 |
| Jun 19 2013 |
39525 |
581.31 |
| Jun 12 2013 |
26817 |
581.31 |
| Jun 12 2013 |
39837 |
581.31 |
| Jun 05 2013 |
26505 |
581.31 |
| Jun 05 2013 |
39367 |
581.31 |
| May 29 2013 |
26371 |
581.31 |
| May 29 2013 |
39418 |
581.31 |
| May 22 2013 |
26871 |
581.31 |
| May 22 2013 |
40200 |
581.31 |
| May 15 2013 |
26810 |
581.31 |
| May 15 2013 |
40220 |
581.31 |
| May 08 2013 |
26813 |
581.31 |
| May 08 2013 |
40156 |
581.31 |
| May 01 2013 |
27228 |
581.31 |
| May 01 2013 |
40427 |
581.31 |
| Apr 24 2013 |
26359 |
581.31 |
| Apr 24 2013 |
40101 |
581.31 |
| Apr 17 2013 |
26505 |
581.31 |
| Apr 17 2013 |
40161 |
581.31 |
| Apr 10 2013 |
26412 |
581.31 |
| Apr 10 2013 |
39842 |
581.31 |
| Apr 03 2013 |
28019 |
657.27 |
| Apr 03 2013 |
42054 |
657.27 |
| Mar 27 2013 |
28567 |
657.27 |
| Mar 27 2013 |
42307 |
657.27 |
| Mar 20 2013 |
28328 |
657.27 |
| Mar 20 2013 |
42210 |
657.27 |
| Mar 13 2013 |
20644 |
657.27 |
| Mar 13 2013 |
42026 |
657.27 |
| Oct 19 2012 |
31646 |
505.36 |
| Sep 23 2012 |
31226 |
505.36 |
| Aug 31 2012 |
30475 |
505.36 |
| Aug 24 2012 |
30127 |
505.36 |
| Aug 10 2012 |
29226 |
505.36 |
| Aug 03 2012 |
28762 |
505.36 |
| Jul 27 2012 |
28120 |
505.36 |
| Jul 06 2012 |
27224 |
505.36 |
| Jun 22 2012 |
26187 |
505.36 |
| Jun 15 2012 |
26523 |
505.36 |
| Jun 08 2012 |
26292 |
505.36 |
| Jun 01 2012 |
25927 |
505.36 |
| May 25 2012 |
24206 |
505.36 |
| May 18 2012 |
24443 |
505.36 |
| May 11 2012 |
24283 |
505.36 |
| May 04 2012 |
23655 |
505.36 |
| Apr 27 2012 |
22831 |
505.36 |
| Apr 13 2012 |
20984 |
505.36 |
| Apr 06 2012 |
20427 |
505.36 |
| Mar 27 2012 |
19986 |
505.36 |
