| Apr 24 2024 |
3008 |
347.09 |
| Apr 17 2024 |
2995 |
347.09 |
| Apr 10 2024 |
3008 |
347.09 |
| Apr 03 2024 |
2995 |
347.09 |
| Mar 27 2024 |
3034 |
347.09 |
| Mar 21 2024 |
3015 |
347.09 |
| Mar 14 2024 |
3066 |
347.09 |
| Mar 07 2024 |
3074 |
347.09 |
| Feb 29 2024 |
3072 |
347.09 |
| Feb 22 2024 |
3080 |
347.09 |
| Feb 15 2024 |
3069 |
347.09 |
| Feb 08 2024 |
3032 |
347.09 |
| Feb 01 2024 |
2996 |
347.09 |
| Jan 25 2024 |
2953 |
347.09 |
| Jan 18 2024 |
2953 |
347.09 |
| Jan 11 2024 |
2948 |
347.09 |
| Jan 04 2024 |
2942 |
347.09 |
| Dec 28 2023 |
2935 |
347.09 |
| Dec 21 2023 |
2935 |
347.09 |
| Dec 14 2023 |
2912 |
347.09 |
| Dec 07 2023 |
2912 |
347.09 |
| Nov 30 2023 |
2918 |
347.09 |
| Nov 23 2023 |
2902 |
347.09 |
| Nov 16 2023 |
2878 |
347.09 |
| Nov 09 2023 |
2865 |
347.09 |
| Nov 02 2023 |
2863 |
347.09 |
| Oct 26 2023 |
2855 |
347.09 |
| Oct 19 2023 |
2837 |
347.09 |
| Oct 12 2023 |
2821 |
347.09 |
| Oct 05 2023 |
2703 |
347.09 |
| Sep 28 2023 |
2706 |
347.09 |
| Sep 21 2023 |
2654 |
347.09 |
| Sep 14 2023 |
2686 |
347.09 |
| Sep 07 2023 |
2719 |
347.09 |
| Aug 31 2023 |
2724 |
347.09 |
| Aug 24 2023 |
2712 |
347.09 |
| Aug 17 2023 |
2754 |
347.09 |
| Aug 10 2023 |
2793 |
347.09 |
| Aug 03 2023 |
2808 |
347.09 |
| Jul 27 2023 |
2787 |
347.09 |
| Jul 20 2023 |
2607 |
347.09 |
| Jul 13 2023 |
2634 |
347.09 |
| Jul 06 2023 |
2618 |
347.09 |
| Jun 29 2023 |
2619 |
347.09 |
| Jun 22 2023 |
2628 |
347.09 |
| Jun 15 2023 |
2594 |
347.09 |
| Jun 08 2023 |
2635 |
347.09 |
| Jun 01 2023 |
2618 |
347.09 |
| May 25 2023 |
2600 |
347.09 |
| May 18 2023 |
2539 |
347.09 |
| May 11 2023 |
2537 |
347.09 |
| May 04 2023 |
2418 |
347.09 |
| Apr 27 2023 |
2486 |
347.09 |
| Apr 20 2023 |
2465 |
347.09 |
| Apr 13 2023 |
2471 |
347.09 |
| Apr 06 2023 |
2425 |
347.09 |
| Mar 30 2023 |
2337 |
347.09 |
| Mar 23 2023 |
2344 |
347.09 |
| Mar 16 2023 |
2332 |
347.09 |
| Mar 09 2023 |
2304 |
347.09 |
| Mar 02 2023 |
2300 |
347.09 |
| Feb 23 2023 |
2288 |
347.09 |
| Feb 16 2023 |
2305 |
347.09 |
| Feb 09 2023 |
2247 |
347.09 |
| Feb 02 2023 |
2230 |
347.09 |
| Jan 26 2023 |
2217 |
347.09 |
| Jan 19 2023 |
2210 |
347.09 |
| Jan 12 2023 |
2208 |
347.09 |
| Jan 05 2023 |
2213 |
347.09 |
| Dec 29 2022 |
2214 |
347.09 |
| Dec 22 2022 |
2214 |
347.09 |
| Dec 15 2022 |
2217 |
347.09 |
| Dec 08 2022 |
2219 |
347.09 |
| Dec 01 2022 |
2219 |
347.09 |
| Nov 24 2022 |
2219 |
347.09 |
| Nov 17 2022 |
2219 |
347.09 |
| Nov 10 2022 |
2219 |
347.09 |
| Nov 03 2022 |
2220 |
347.09 |
| Oct 27 2022 |
2222 |
347.09 |
| Oct 20 2022 |
2233 |
347.09 |
| Oct 13 2022 |
2223 |
347.09 |
| Oct 06 2022 |
2207 |
347.09 |
| Sep 29 2022 |
2198 |
347.09 |
| Sep 22 2022 |
2196 |
347.09 |
| Sep 15 2022 |
2197 |
347.09 |
| Sep 08 2022 |
2185 |
347.09 |
| Sep 01 2022 |
2184 |
347.09 |
| Aug 25 2022 |
2176 |
347.09 |
| Aug 18 2022 |
2192 |
347.09 |
| Apr 03 2020 |
4616 |
456.42 |
| Apr 03 2020 |
6470 |
426.92 |
| Apr 03 2020 |
10869 |
472.53 |
| Apr 03 2020 |
12575 |
449.72 |
| Mar 27 2020 |
4932 |
456.42 |
| Mar 27 2020 |
6740 |
426.92 |
| Mar 27 2020 |
11111 |
472.53 |
| Mar 27 2020 |
12907 |
449.72 |
| Mar 20 2020 |
5019 |
456.42 |
| Mar 20 2020 |
6855 |
426.92 |
| Mar 20 2020 |
11283 |
472.53 |
| Mar 20 2020 |
13095 |
449.72 |
| Mar 13 2020 |
4942 |
456.42 |
| Mar 13 2020 |
6853 |
425.4 |
| Mar 13 2020 |
6179 |
418.5 |
| Mar 13 2020 |
9552 |
421.95 |
| Mar 06 2020 |
5014 |
456.42 |
| Mar 06 2020 |
6961 |
425.4 |
| Mar 06 2020 |
5900 |
415.12 |
| Mar 06 2020 |
9288 |
419.23 |
| Feb 28 2020 |
5203 |
456.42 |
| Feb 28 2020 |
7067 |
425.4 |
| Feb 28 2020 |
5891 |
415.12 |
| Feb 28 2020 |
9326 |
419.23 |
| Feb 21 2020 |
5018 |
456.42 |
| Feb 21 2020 |
6948 |
425.4 |
| Feb 21 2020 |
5811 |
415.12 |
| Feb 21 2020 |
9208 |
419.23 |
| Feb 14 2020 |
5093 |
456.42 |
| Feb 14 2020 |
6972 |
425.4 |
| Feb 14 2020 |
5827 |
415.12 |
| Feb 14 2020 |
9239 |
419.23 |
| Feb 07 2020 |
5158 |
456.42 |
| Feb 07 2020 |
6965 |
425.4 |
| Feb 07 2020 |
5774 |
415.12 |
| Feb 07 2020 |
9182 |
419.23 |
| Jan 31 2020 |
5164 |
456.42 |
| Jan 31 2020 |
7004 |
425.4 |
| Jan 31 2020 |
5793 |
415.12 |
| Jan 31 2020 |
9203 |
419.23 |
| Jan 24 2020 |
5161 |
456.42 |
| Jan 24 2020 |
6996 |
425.4 |
| Jan 24 2020 |
5807 |
415.12 |
| Jan 24 2020 |
9196 |
419.23 |
| Jan 17 2020 |
5161 |
456.42 |
| Jan 17 2020 |
7002 |
425.4 |
| Jan 17 2020 |
5783 |
415.12 |
| Jan 17 2020 |
9161 |
419.23 |
| Jan 10 2020 |
5161 |
456.42 |
| Jan 10 2020 |
7002 |
425.4 |
| Jan 10 2020 |
5781 |
415.12 |
| Jan 10 2020 |
9160 |
419.23 |
| Jan 03 2020 |
5162 |
456.42 |
| Jan 03 2020 |
7004 |
425.4 |
| Jan 03 2020 |
5786 |
415.12 |
| Jan 03 2020 |
9165 |
419.23 |
| Dec 27 2019 |
5179 |
456.42 |
| Dec 27 2019 |
7004 |
425.4 |
| Dec 27 2019 |
5783 |
415.12 |
| Dec 27 2019 |
9162 |
419.23 |
| Dec 20 2019 |
5179 |
456.42 |
| Dec 20 2019 |
7004 |
425.4 |
| Dec 20 2019 |
5783 |
415.12 |
| Dec 20 2019 |
9162 |
419.23 |
| Dec 13 2019 |
5179 |
456.42 |
| Dec 13 2019 |
7004 |
425.4 |
| Dec 13 2019 |
5783 |
415.12 |
| Dec 13 2019 |
9164 |
419.23 |
| Dec 06 2019 |
5179 |
456.42 |
| Dec 06 2019 |
7004 |
425.4 |
| Dec 06 2019 |
5773 |
415.12 |
| Dec 06 2019 |
9154 |
419.23 |
| Nov 29 2019 |
5179 |
456.42 |
| Nov 29 2019 |
7004 |
425.4 |
| Nov 29 2019 |
5760 |
415.12 |
| Nov 29 2019 |
9157 |
419.23 |
| Nov 22 2019 |
5179 |
456.42 |
| Nov 22 2019 |
7004 |
425.4 |
| Nov 22 2019 |
5760 |
415.12 |
| Nov 22 2019 |
9157 |
419.23 |
| Nov 15 2019 |
5179 |
456.42 |
| Nov 15 2019 |
7004 |
425.4 |
| Nov 15 2019 |
5761 |
415.12 |
| Nov 15 2019 |
9162 |
419.23 |
| Nov 08 2019 |
5179 |
456.42 |
| Nov 08 2019 |
6985 |
425.4 |
| Nov 08 2019 |
5763 |
415.12 |
| Nov 08 2019 |
9124 |
419.23 |
| Nov 01 2019 |
5179 |
456.42 |
| Nov 01 2019 |
6840 |
425.4 |
| Nov 01 2019 |
5761 |
415.12 |
| Nov 01 2019 |
9006 |
419.23 |
| Oct 25 2019 |
5180 |
456.42 |
| Oct 25 2019 |
6840 |
425.4 |
| Oct 25 2019 |
5773 |
415.12 |
| Oct 25 2019 |
9019 |
419.23 |
| Oct 18 2019 |
5180 |
456.42 |
| Oct 18 2019 |
6861 |
425.4 |
| Oct 18 2019 |
5773 |
415.12 |
| Oct 18 2019 |
9031 |
419.23 |
| Oct 11 2019 |
5184 |
456.42 |
| Oct 11 2019 |
6849 |
425.4 |
| Oct 11 2019 |
5772 |
415.12 |
| Oct 11 2019 |
9031 |
419.23 |
| Oct 04 2019 |
5179 |
456.42 |
| Oct 04 2019 |
6840 |
425.4 |
| Oct 04 2019 |
5780 |
415.12 |
| Oct 04 2019 |
9027 |
419.23 |
| Sep 27 2019 |
5179 |
456.42 |
| Sep 27 2019 |
6840 |
425.4 |
| Sep 27 2019 |
5773 |
415.12 |
| Sep 27 2019 |
9117 |
419.23 |
| Sep 20 2019 |
5231 |
456.42 |
| Sep 20 2019 |
6833 |
425.4 |
| Sep 20 2019 |
5780 |
415.12 |
| Sep 20 2019 |
9122 |
419.23 |
| Sep 13 2019 |
5305 |
456.42 |
| Sep 13 2019 |
6884 |
425.4 |
| Sep 13 2019 |
5747 |
415.12 |
| Sep 13 2019 |
9135 |
419.23 |
| Sep 06 2019 |
5312 |
456.42 |
| Sep 06 2019 |
7029 |
425.4 |
| Sep 06 2019 |
5747 |
415.12 |
| Sep 06 2019 |
9273 |
419.23 |
| Aug 30 2019 |
5373 |
456.42 |
| Aug 30 2019 |
7084 |
425.4 |
| Aug 30 2019 |
5817 |
415.12 |
| Aug 30 2019 |
9344 |
419.23 |
| Aug 23 2019 |
5449 |
456.42 |
| Aug 23 2019 |
7154 |
425.4 |
| Aug 23 2019 |
5862 |
415.12 |
| Aug 23 2019 |
9434 |
419.23 |
| Aug 16 2019 |
5493 |
456.42 |
| Aug 16 2019 |
7139 |
425.4 |
| Aug 16 2019 |
5890 |
415.12 |
| Aug 16 2019 |
9427 |
419.23 |
| Aug 09 2019 |
5502 |
456.42 |
| Aug 09 2019 |
7158 |
425.4 |
| Aug 09 2019 |
5897 |
415.12 |
| Aug 09 2019 |
9454 |
419.23 |
| Aug 02 2019 |
5555 |
456.42 |
| Aug 02 2019 |
7220 |
425.4 |
| Aug 02 2019 |
5955 |
415.12 |
| Aug 02 2019 |
9514 |
419.23 |
| Jul 26 2019 |
5572 |
456.42 |
| Jul 26 2019 |
7251 |
425.4 |
| Jul 26 2019 |
6026 |
415.12 |
| Jul 26 2019 |
9597 |
419.23 |
| Jul 19 2019 |
5633 |
456.42 |
| Jul 19 2019 |
7380 |
425.4 |
| Jul 19 2019 |
6035 |
415.12 |
| Jul 19 2019 |
9647 |
419.23 |
| Jul 12 2019 |
5634 |
456.42 |
| Jul 12 2019 |
7407 |
425.4 |
| Jul 12 2019 |
6184 |
415.12 |
| Jul 12 2019 |
9787 |
419.23 |
| Jul 05 2019 |
5663 |
456.42 |
| Jul 05 2019 |
7583 |
425.4 |
| Jul 05 2019 |
6422 |
415.12 |
| Jul 05 2019 |
10054 |
419.23 |
| Jun 28 2019 |
5741 |
456.42 |
| Jun 28 2019 |
7660 |
425.4 |
| Jun 28 2019 |
6550 |
415.12 |
| Jun 28 2019 |
10196 |
419.23 |
| Jun 21 2019 |
5690 |
456.42 |
| Jun 21 2019 |
7654 |
425.4 |
| Jun 21 2019 |
6529 |
415.12 |
| Jun 21 2019 |
10102 |
419.23 |
| Jun 14 2019 |
5595 |
456.42 |
| Jun 14 2019 |
7659 |
425.4 |
| Jun 14 2019 |
6634 |
415.12 |
| Jun 14 2019 |
10158 |
419.23 |
| Jun 07 2019 |
5653 |
456.42 |
| Jun 07 2019 |
7724 |
425.4 |
| Jun 07 2019 |
6775 |
415.12 |
| Jun 07 2019 |
10306 |
419.23 |
| May 31 2019 |
5749 |
456.42 |
| May 31 2019 |
7711 |
425.4 |
| May 31 2019 |
6737 |
415.12 |
| May 31 2019 |
10306 |
419.23 |
| May 24 2019 |
5674 |
456.42 |
| May 24 2019 |
7688 |
425.4 |
| May 24 2019 |
6822 |
415.12 |
| May 24 2019 |
10363 |
419.23 |
| May 17 2019 |
5774 |
456.42 |
| May 17 2019 |
7705 |
425.4 |
| May 17 2019 |
6874 |
415.12 |
| May 17 2019 |
10385 |
419.23 |
| May 10 2019 |
5762 |
456.42 |
| May 10 2019 |
7750 |
425.4 |
| May 10 2019 |
6860 |
415.12 |
| May 10 2019 |
10332 |
419.23 |
| May 03 2019 |
5822 |
456.42 |
| May 03 2019 |
7808 |
425.4 |
| May 03 2019 |
6896 |
415.12 |
| May 03 2019 |
10365 |
419.23 |
| Apr 26 2019 |
5819 |
456.42 |
| Apr 26 2019 |
7894 |
425.4 |
| Apr 26 2019 |
6929 |
415.12 |
| Apr 26 2019 |
10195 |
419.23 |
| Apr 19 2019 |
5867 |
456.42 |
| Apr 19 2019 |
7836 |
425.4 |
| Apr 19 2019 |
7030 |
415.12 |
| Apr 19 2019 |
10165 |
419.23 |
| Apr 18 2019 |
5874 |
456.42 |
| Apr 18 2019 |
7844 |
425.4 |
| Apr 18 2019 |
7040 |
415.12 |
| Apr 12 2019 |
7679 |
423.88 |
| Apr 12 2019 |
4599 |
386.42 |
| Apr 12 2019 |
7662 |
398.91 |
| Apr 05 2019 |
7357 |
423.88 |
| Apr 05 2019 |
4506 |
386.42 |
| Apr 05 2019 |
7410 |
398.91 |
| Mar 29 2019 |
7313 |
423.88 |
| Mar 29 2019 |
4468 |
386.42 |
| Mar 29 2019 |
7386 |
398.91 |
| Mar 22 2019 |
7215 |
423.88 |
| Mar 22 2019 |
4438 |
386.42 |
| Mar 22 2019 |
7352 |
398.91 |
| Mar 15 2019 |
6241 |
408.37 |
| Mar 15 2019 |
8507 |
408.37 |
| Apr 21 2017 |
1136 |
288.54 |
| Apr 21 2017 |
1403 |
291.62 |
| Apr 14 2017 |
1195 |
289.6 |
| Apr 14 2017 |
2624 |
315.36 |
| Apr 07 2017 |
1225 |
289.6 |
| Apr 07 2017 |
2526 |
315.36 |
| Mar 31 2017 |
1258 |
289.6 |
| Mar 31 2017 |
2582 |
315.36 |
| Mar 24 2017 |
2367 |
325.38 |
| Mar 24 2017 |
1372 |
293.36 |
| Mar 24 2017 |
1693 |
300.03 |
| Mar 17 2017 |
7282 |
392.05 |
| Mar 17 2017 |
1396 |
293.36 |
| Mar 17 2017 |
1696 |
300.03 |
| Mar 10 2017 |
7311 |
392.05 |
| Mar 10 2017 |
1892 |
305.22 |
| Mar 10 2017 |
1728 |
300.03 |
| Mar 03 2017 |
7273 |
392.05 |
| Mar 03 2017 |
1870 |
305.22 |
| Mar 03 2017 |
1740 |
300.03 |
| Feb 24 2017 |
7376 |
392.05 |
| Feb 24 2017 |
1885 |
305.22 |
| Feb 24 2017 |
1767 |
300.03 |
| Feb 17 2017 |
7405 |
392.05 |
| Feb 17 2017 |
1805 |
305.22 |
| Feb 17 2017 |
1780 |
300.03 |
| Feb 10 2017 |
7500 |
392.05 |
| Feb 10 2017 |
1809 |
305.22 |
| Feb 10 2017 |
1793 |
300.03 |
| Feb 03 2017 |
7494 |
392.05 |
| Feb 03 2017 |
1810 |
305.22 |
| Feb 03 2017 |
1799 |
300.03 |
| Jan 27 2017 |
7463 |
392.05 |
| Jan 27 2017 |
1815 |
305.22 |
| Jan 27 2017 |
1809 |
300.03 |
| Jan 20 2017 |
7458 |
392.05 |
| Jan 20 2017 |
1820 |
305.22 |
| Jan 20 2017 |
1813 |
300.03 |
| Jan 13 2017 |
7461 |
392.05 |
| Jan 13 2017 |
1820 |
305.22 |
| Jan 13 2017 |
1815 |
300.03 |
| Jan 06 2017 |
7461 |
392.05 |
| Jan 06 2017 |
1818 |
305.22 |
| Jan 06 2017 |
1815 |
300.03 |
| Dec 30 2016 |
7461 |
392.05 |
| Dec 30 2016 |
1821 |
305.22 |
| Dec 30 2016 |
1817 |
300.03 |
| Dec 23 2016 |
7461 |
392.05 |
| Dec 23 2016 |
1821 |
305.22 |
| Dec 23 2016 |
1817 |
300.03 |
| Dec 16 2016 |
7461 |
392.05 |
| Dec 16 2016 |
1819 |
305.22 |
| Dec 16 2016 |
1819 |
300.03 |
| Dec 09 2016 |
7459 |
392.05 |
| Dec 09 2016 |
1818 |
305.22 |
| Dec 09 2016 |
1819 |
300.03 |
| Dec 02 2016 |
7459 |
392.05 |
| Dec 02 2016 |
1818 |
305.22 |
| Dec 02 2016 |
1819 |
300.03 |
| Nov 25 2016 |
7459 |
392.05 |
| Nov 25 2016 |
1817 |
305.22 |
| Nov 25 2016 |
1819 |
300.03 |
| Nov 18 2016 |
7459 |
392.05 |
| Nov 18 2016 |
1817 |
305.22 |
| Nov 18 2016 |
1819 |
300.03 |
| Nov 11 2016 |
7451 |
392.05 |
| Nov 11 2016 |
1817 |
305.22 |
| Nov 11 2016 |
1821 |
300.03 |
| Nov 04 2016 |
7451 |
392.05 |
| Nov 04 2016 |
1817 |
305.22 |
| Nov 04 2016 |
1821 |
300.03 |
| Oct 28 2016 |
7468 |
392.05 |
| Oct 28 2016 |
1817 |
305.22 |
| Oct 28 2016 |
1819 |
300.03 |
| Oct 21 2016 |
7474 |
392.05 |
| Oct 21 2016 |
1821 |
305.22 |
| Oct 21 2016 |
1820 |
300.03 |
| Oct 14 2016 |
7479 |
392.05 |
| Oct 14 2016 |
1830 |
305.22 |
| Oct 14 2016 |
1833 |
300.03 |
| Oct 07 2016 |
7472 |
392.05 |
| Oct 07 2016 |
1830 |
305.22 |
| Oct 07 2016 |
1835 |
300.03 |
| Sep 30 2016 |
7479 |
392.05 |
| Sep 30 2016 |
1832 |
305.22 |
| Sep 30 2016 |
1835 |
300.03 |
| Sep 23 2016 |
7410 |
392.05 |
| Sep 23 2016 |
1831 |
305.22 |
| Sep 23 2016 |
1825 |
300.03 |
| Sep 16 2016 |
7380 |
392.05 |
| Sep 16 2016 |
1847 |
305.22 |
| Sep 16 2016 |
1841 |
300.03 |
| Sep 09 2016 |
7463 |
392.05 |
| Sep 09 2016 |
1890 |
305.22 |
| Sep 09 2016 |
1904 |
300.03 |
| Sep 02 2016 |
7484 |
392.05 |
| Sep 02 2016 |
1934 |
305.22 |
| Sep 02 2016 |
1937 |
300.03 |
| Aug 26 2016 |
7184 |
392.05 |
| Aug 26 2016 |
1941 |
305.22 |
| Aug 26 2016 |
1830 |
300.03 |
| Aug 19 2016 |
7197 |
392.05 |
| Aug 19 2016 |
1944 |
305.22 |
| Aug 19 2016 |
1829 |
300.03 |
| Aug 12 2016 |
7191 |
392.05 |
| Aug 12 2016 |
1980 |
305.22 |
| Aug 12 2016 |
2416 |
300.03 |
| Aug 05 2016 |
7238 |
392.05 |
| Aug 05 2016 |
2007 |
305.22 |
| Aug 05 2016 |
2514 |
300.03 |
| Jul 29 2016 |
7103 |
392.05 |
| Jul 29 2016 |
2013 |
305.22 |
| Jul 29 2016 |
2491 |
300.03 |
| Jul 22 2016 |
7223 |
392.05 |
| Jul 22 2016 |
2096 |
305.22 |
| Jul 22 2016 |
2555 |
300.03 |
| Jun 22 2016 |
7402 |
392.05 |
| Jun 22 2016 |
2205 |
305.22 |
| Jun 22 2016 |
3023 |
300.03 |
| Jun 15 2016 |
5466 |
369.83 |
| Jun 15 2016 |
2248 |
305.22 |
| Jun 15 2016 |
3089 |
300.03 |
| Jun 08 2016 |
5456 |
369.83 |
| Jun 08 2016 |
2293 |
305.22 |
| Jun 08 2016 |
3088 |
300.03 |
| Jun 01 2016 |
5539 |
369.83 |
| Jun 01 2016 |
2327 |
305.22 |
| Jun 01 2016 |
3269 |
300.03 |
| May 25 2016 |
7599 |
392.05 |
| May 25 2016 |
2376 |
305.22 |
| May 25 2016 |
3312 |
300.03 |
| May 18 2016 |
7644 |
392.05 |
| May 18 2016 |
2373 |
305.22 |
| May 18 2016 |
3344 |
300.03 |
| May 11 2016 |
7648 |
392.05 |
| May 11 2016 |
2380 |
305.22 |
| May 11 2016 |
3306 |
300.03 |
| May 04 2016 |
7627 |
392.05 |
| May 04 2016 |
2338 |
305.22 |
| May 04 2016 |
3290 |
300.03 |
| Apr 27 2016 |
7815 |
392.05 |
| Apr 27 2016 |
2439 |
305.22 |
| Apr 27 2016 |
3369 |
300.03 |
| Apr 20 2016 |
7851 |
392.05 |
| Apr 20 2016 |
2867 |
310.78 |
| Apr 20 2016 |
5718 |
329.05 |
| Apr 13 2016 |
8051 |
392.05 |
| Apr 13 2016 |
3346 |
320.83 |
| Apr 13 2016 |
8394 |
356.44 |
| Apr 06 2016 |
8250 |
392.05 |
| Apr 06 2016 |
3397 |
320.83 |
| Apr 06 2016 |
8466 |
356.44 |
| Mar 30 2016 |
8155 |
392.05 |
| Mar 30 2016 |
3363 |
320.83 |
| Mar 30 2016 |
8378 |
356.44 |
| Mar 23 2016 |
15858 |
458.73 |
| Mar 23 2016 |
4625 |
340.78 |
| Mar 23 2016 |
14134 |
399.76 |
| Mar 16 2016 |
4549 |
340.78 |
| Mar 16 2016 |
6839 |
340.78 |
| Sep 18 2013 |
86 |
170.86 |
| Sep 18 2013 |
164 |
170.86 |
| Sep 11 2013 |
90 |
170.86 |
| Sep 11 2013 |
169 |
170.86 |
| Sep 04 2013 |
221 |
186.69 |
| Sep 04 2013 |
325 |
186.69 |
| Aug 28 2013 |
224 |
186.69 |
| Aug 28 2013 |
336 |
186.69 |
| Aug 21 2013 |
232 |
186.69 |
| Aug 21 2013 |
343 |
186.69 |
| Aug 14 2013 |
240 |
186.69 |
| Aug 14 2013 |
356 |
186.69 |
| Aug 07 2013 |
463 |
202.75 |
| Aug 07 2013 |
647 |
202.75 |
| Jul 31 2013 |
880 |
221.41 |
| Jul 31 2013 |
1164 |
221.41 |
| Jul 24 2013 |
883 |
221.41 |
| Jul 24 2013 |
1180 |
221.41 |
| Jul 17 2013 |
890 |
221.41 |
| Jul 17 2013 |
1185 |
221.41 |
| Jul 10 2013 |
853 |
219.19 |
| Jul 10 2013 |
1130 |
219.19 |
| Jul 03 2013 |
878 |
219.19 |
| Jul 03 2013 |
1132 |
219.19 |
| Jun 26 2013 |
909 |
219.19 |
| Jun 26 2013 |
1161 |
219.19 |
| Jun 19 2013 |
660 |
209.21 |
| Jun 19 2013 |
891 |
209.21 |
| Jun 12 2013 |
681 |
209.21 |
| Jun 12 2013 |
941 |
209.21 |
| Jun 05 2013 |
2725 |
279.06 |
| Jun 05 2013 |
692 |
209.21 |
| Jun 05 2013 |
930 |
209.21 |
| May 29 2013 |
2676 |
279.06 |
| May 29 2013 |
705 |
209.21 |
| May 29 2013 |
937 |
209.21 |
| May 22 2013 |
2772 |
279.06 |
| May 22 2013 |
737 |
209.21 |
| May 22 2013 |
981 |
209.21 |
| May 15 2013 |
2811 |
279.06 |
| May 15 2013 |
771 |
209.21 |
| May 15 2013 |
1007 |
209.21 |
| May 08 2013 |
2801 |
279.06 |
| May 08 2013 |
786 |
209.21 |
| May 08 2013 |
1013 |
209.21 |
| May 01 2013 |
2922 |
279.06 |
| May 01 2013 |
837 |
209.21 |
| May 01 2013 |
1100 |
209.21 |
| Apr 24 2013 |
2912 |
279.06 |
| Apr 24 2013 |
875 |
209.21 |
| Apr 24 2013 |
1161 |
209.21 |
| Apr 17 2013 |
2978 |
279.06 |
| Apr 17 2013 |
930 |
209.21 |
| Apr 17 2013 |
1200 |
209.21 |
| Apr 10 2013 |
3032 |
279.06 |
| Apr 10 2013 |
954 |
209.21 |
| Apr 10 2013 |
1249 |
209.21 |
| Apr 03 2013 |
3046 |
279.06 |
| Apr 03 2013 |
954 |
209.21 |
| Apr 03 2013 |
1273 |
209.21 |
| Mar 27 2013 |
3137 |
279.06 |
| Mar 27 2013 |
973 |
209.21 |
| Mar 27 2013 |
1311 |
209.21 |
| Mar 20 2013 |
3140 |
279.06 |
| Mar 20 2013 |
971 |
209.21 |
| Mar 20 2013 |
1355 |
209.21 |
| Mar 13 2013 |
2248 |
279.06 |
| Mar 13 2013 |
1377 |
209.21 |
| Oct 19 2012 |
2915 |
279.06 |
| Oct 19 2012 |
958 |
218.8 |
| Oct 19 2012 |
1821 |
230.53 |
| Sep 23 2012 |
2925 |
279.06 |
| Sep 23 2012 |
1300 |
230.53 |
| Sep 23 2012 |
2102 |
237.53 |
| Aug 31 2012 |
2874 |
279.06 |
| Aug 31 2012 |
1545 |
237.53 |
| Aug 31 2012 |
2446 |
245.83 |
| Aug 24 2012 |
2858 |
279.06 |
| Aug 24 2012 |
1519 |
237.53 |
| Aug 24 2012 |
2442 |
245.83 |
| Aug 10 2012 |
2830 |
279.06 |
| Aug 10 2012 |
1526 |
237.53 |
| Aug 10 2012 |
2454 |
245.83 |
| Aug 03 2012 |
2803 |
279.06 |
| Aug 03 2012 |
983 |
218.92 |
| Aug 03 2012 |
2159 |
238.97 |
| Jul 27 2012 |
2780 |
279.06 |
| Jul 27 2012 |
989 |
218.92 |
| Jul 27 2012 |
2152 |
238.97 |
| Jul 06 2012 |
2729 |
279.06 |
| Jul 06 2012 |
405 |
188.74 |
| Jul 06 2012 |
1131 |
211.32 |
| Jun 22 2012 |
2728 |
279.06 |
| Jun 22 2012 |
172 |
169.34 |
| Jun 22 2012 |
998 |
205.91 |
| Jun 15 2012 |
2684 |
279.06 |
| Jun 15 2012 |
172 |
169.34 |
| Jun 15 2012 |
1019 |
205.91 |
| Jun 08 2012 |
250 |
174.91 |
| Jun 08 2012 |
404 |
174.91 |
| Jun 01 2012 |
465 |
188.28 |
| Jun 01 2012 |
686 |
188.28 |
| May 25 2012 |
460 |
188.28 |
| May 25 2012 |
694 |
188.28 |
| May 18 2012 |
534 |
188.28 |
| May 18 2012 |
766 |
188.28 |
| May 11 2012 |
532 |
188.28 |
| May 11 2012 |
772 |
188.28 |
| May 04 2012 |
488 |
188.28 |
| May 04 2012 |
771 |
188.28 |
| Apr 27 2012 |
597 |
197 |
| Apr 27 2012 |
959 |
197 |
| Apr 13 2012 |
513 |
197 |
| Apr 13 2012 |
936 |
197 |
| Apr 06 2012 |
517 |
197 |
| Apr 06 2012 |
922 |
197 |
| Mar 27 2012 |
766 |
218.27 |
| Mar 27 2012 |
537 |
197 |
| Mar 27 2012 |
1014 |
201.26 |
| Sep 23 2011 |
701 |
199.68 |
| Sep 23 2011 |
713 |
197 |
| Sep 23 2011 |
954 |
201.72 |
| Sep 16 2011 |
701 |
199.68 |
| Sep 16 2011 |
878 |
206.65 |
| Sep 16 2011 |
993 |
204.07 |
| Sep 10 2011 |
694 |
199.68 |
| Sep 10 2011 |
861 |
206.65 |
| Sep 10 2011 |
984 |
204.07 |
| Sep 02 2011 |
688 |
199.68 |
| Sep 02 2011 |
863 |
206.65 |
| Sep 02 2011 |
978 |
204.07 |
| Aug 26 2011 |
688 |
199.68 |
| Aug 26 2011 |
862 |
206.65 |
| Aug 26 2011 |
977 |
204.07 |
| Aug 19 2011 |
620 |
199.68 |
| Aug 19 2011 |
838 |
206.65 |
| Aug 19 2011 |
904 |
204.07 |
| Aug 12 2011 |
621 |
199.68 |
| Aug 12 2011 |
839 |
206.65 |
| Aug 12 2011 |
899 |
204.07 |
| Aug 05 2011 |
614 |
199.68 |
| Aug 05 2011 |
939 |
213.26 |
| Aug 05 2011 |
958 |
207.01 |
| Jul 29 2011 |
613 |
199.68 |
| Jul 29 2011 |
970 |
215.25 |
| Jul 29 2011 |
947 |
206.44 |
| Jul 22 2011 |
478 |
199.68 |
| Jul 22 2011 |
843 |
215.25 |
| Jul 22 2011 |
820 |
206.44 |
| Jul 15 2011 |
463 |
199.68 |
| Jul 15 2011 |
1099 |
236.14 |
| Jul 15 2011 |
1007 |
217.69 |
| Jul 08 2011 |
456 |
199.68 |
| Jul 08 2011 |
1110 |
236.14 |
| Jul 08 2011 |
1039 |
217.69 |
| Jul 01 2011 |
88 |
178.36 |
| Jul 01 2011 |
208 |
179.41 |
| Jul 01 2011 |
265 |
187.59 |
| Jul 01 2011 |
324 |
182.86 |
| Jun 17 2011 |
88 |
178.36 |
| Jun 17 2011 |
210 |
177.57 |
| Jun 17 2011 |
255 |
187.59 |
| Jun 17 2011 |
332 |
182.86 |
| Jun 10 2011 |
88 |
178.36 |
| Jun 10 2011 |
208 |
177.57 |
| Jun 10 2011 |
210 |
175.53 |
| Jun 10 2011 |
397 |
182.86 |
| Jun 03 2011 |
88 |
178.36 |
| Jun 03 2011 |
98 |
167.4 |
| Jun 03 2011 |
141 |
163.52 |
| Jun 03 2011 |
335 |
176.85 |
| May 29 2011 |
102 |
178.36 |
| May 29 2011 |
96 |
167.4 |
| May 29 2011 |
144 |
163.52 |
| May 29 2011 |
344 |
176.85 |
| May 06 2011 |
214 |
161.61 |
| May 06 2011 |
140 |
144.41 |
| May 06 2011 |
266 |
163.52 |
| May 06 2011 |
400 |
169.62 |
| Apr 22 2011 |
215 |
161.61 |
| Apr 22 2011 |
163 |
140.97 |
| Apr 22 2011 |
269 |
156.47 |
| Apr 22 2011 |
360 |
158.84 |
| Apr 01 2011 |
367 |
172.39 |
| Apr 01 2011 |
274 |
161.61 |
| Apr 01 2011 |
172 |
140.97 |
| Apr 01 2011 |
412 |
160.04 |
| Apr 01 2011 |
424 |
158.84 |
| Oct 15 2010 |
371 |
156.23 |
| Oct 15 2010 |
288 |
150.15 |
| Oct 15 2010 |
514 |
160.04 |
| Oct 15 2010 |
569 |
158.84 |
| Aug 15 2010 |
301 |
148.85 |
| Aug 15 2010 |
316 |
152.23 |
| Aug 15 2010 |
525 |
160.04 |
| Aug 15 2010 |
497 |
154.14 |
| Aug 01 2010 |
301 |
148.85 |
| Aug 01 2010 |
322 |
152.23 |
| Aug 01 2010 |
433 |
156.95 |
| Aug 01 2010 |
403 |
150.31 |
| Jul 15 2010 |
236 |
150.85 |
| Jul 15 2010 |
264 |
152.23 |
| Jul 15 2010 |
368 |
156.95 |
| Jul 15 2010 |
379 |
153.06 |
| Jul 01 2010 |
230 |
150.85 |
| Jul 01 2010 |
168 |
135.74 |
| Jul 01 2010 |
233 |
146.11 |
| Jul 01 2010 |
686 |
167.91 |
| Jun 15 2010 |
227 |
152.96 |
| Jun 15 2010 |
170 |
135.74 |
| Jun 15 2010 |
239 |
147.74 |
| Jun 15 2010 |
746 |
175.1 |
| Jun 01 2010 |
176 |
152.96 |
| Jun 01 2010 |
197 |
143.33 |
| Jun 01 2010 |
176 |
145.42 |
| Jun 01 2010 |
608 |
168.52 |
| May 27 2010 |
263 |
166.86 |
| May 27 2010 |
505 |
204.63 |
| May 27 2010 |
228 |
159.4 |
| May 27 2010 |
424 |
161.83 |
| May 15 2010 |
240 |
162.02 |
| May 15 2010 |
277 |
154.6 |
| May 15 2010 |
163 |
145.42 |
| May 15 2010 |
181 |
130.35 |
| Apr 30 2010 |
172 |
145.42 |
| Apr 30 2010 |
175 |
130.35 |
| Apr 15 2010 |
186 |
157.79 |
| Apr 15 2010 |
229 |
151.26 |
| Apr 15 2010 |
162 |
145.42 |
| Apr 15 2010 |
168 |
130.35 |
| Apr 02 2010 |
152 |
153.26 |
| Apr 02 2010 |
212 |
154.16 |
| Apr 02 2010 |
152 |
145.42 |
| Apr 02 2010 |
171 |
130.13 |
| Aug 30 2009 |
130 |
153.26 |
| Aug 30 2009 |
121 |
144.96 |
| Aug 30 2009 |
112 |
144.95 |
| Aug 30 2009 |
157 |
129.75 |
| Aug 15 2009 |
130 |
153.26 |
| Aug 15 2009 |
128 |
144.96 |
| Aug 15 2009 |
99 |
131.92 |
| Aug 15 2009 |
155 |
129.75 |
| Aug 01 2009 |
133 |
153.26 |
| Aug 01 2009 |
129 |
144.96 |
| Aug 01 2009 |
107 |
135.33 |
| Aug 01 2009 |
157 |
131.19 |
| Jul 15 2009 |
110 |
146.07 |
| Jul 15 2009 |
129 |
144.96 |
| Jul 15 2009 |
112 |
135.33 |
| Jul 15 2009 |
161 |
131.19 |
| Jul 01 2009 |
112 |
146.07 |
| Jul 01 2009 |
71 |
157.71 |
| Jul 01 2009 |
112 |
165.51 |
| Jul 01 2009 |
136 |
153.06 |
| Jun 15 2009 |
90 |
154.57 |
| Jun 15 2009 |
110 |
165.61 |
| Jun 15 2009 |
166 |
155.22 |
| Jun 01 2009 |
104 |
140.51 |
| Jun 01 2009 |
82 |
150.74 |
| Jun 01 2009 |
112 |
165.75 |
| Jun 01 2009 |
136 |
147.42 |
| May 15 2009 |
104 |
140.51 |
| May 15 2009 |
77 |
150.55 |
| May 15 2009 |
111 |
165.75 |
| May 15 2009 |
157 |
152.34 |
| May 01 2009 |
103 |
140.51 |
| May 01 2009 |
111 |
157.17 |
| May 01 2009 |
111 |
165.75 |
| May 01 2009 |
180 |
154.89 |
| Apr 15 2009 |
34 |
109 |
| Apr 15 2009 |
131 |
160.78 |
| Apr 15 2009 |
111 |
165.75 |
| Apr 15 2009 |
178 |
159.63 |
| Apr 01 2009 |
34 |
109 |
| Apr 01 2009 |
95 |
153.94 |
| Apr 01 2009 |
114 |
165.75 |
| Apr 01 2009 |
140 |
150.29 |
| Oct 14 2008 |
34 |
109 |
| Oct 14 2008 |
95 |
153.94 |
| Oct 14 2008 |
112 |
165.75 |
| Oct 14 2008 |
141 |
150.29 |
| Jul 13 2008 |
117 |
154.6 |
