| Jun 01 2016 |
1614 |
305.4 |
| Jun 01 2016 |
3604 |
305.4 |
| May 25 2016 |
1628 |
305.4 |
| May 25 2016 |
3655 |
305.4 |
| May 18 2016 |
1637 |
305.4 |
| May 18 2016 |
3680 |
305.4 |
| May 11 2016 |
1620 |
305.4 |
| May 11 2016 |
3660 |
305.4 |
| May 04 2016 |
1619 |
305.4 |
| May 04 2016 |
3648 |
305.4 |
| Apr 27 2016 |
1713 |
305.4 |
| Apr 27 2016 |
3726 |
305.4 |
| Apr 20 2016 |
1736 |
305.4 |
| Apr 20 2016 |
3825 |
305.4 |
| Apr 13 2016 |
1827 |
305.4 |
| Apr 13 2016 |
3836 |
305.4 |
| Apr 06 2016 |
1868 |
305.4 |
| Apr 06 2016 |
3868 |
305.4 |
| Mar 30 2016 |
1860 |
305.4 |
| Mar 30 2016 |
3841 |
305.4 |
| Mar 23 2016 |
1936 |
305.4 |
| Mar 23 2016 |
3924 |
305.4 |
| Mar 16 2016 |
1964 |
305.4 |
| Mar 16 2016 |
3887 |
305.4 |
| Mar 09 2016 |
1984 |
305.4 |
| Mar 09 2016 |
3903 |
305.4 |
| Mar 02 2016 |
1966 |
305.4 |
| Mar 02 2016 |
3869 |
305.4 |
| Feb 24 2016 |
1984 |
305.4 |
| Feb 24 2016 |
3861 |
305.4 |
| Feb 17 2016 |
2020 |
305.4 |
| Feb 17 2016 |
3893 |
305.4 |
| Feb 10 2016 |
2030 |
305.4 |
| Feb 10 2016 |
3915 |
305.4 |
| Feb 03 2016 |
2041 |
305.4 |
| Feb 03 2016 |
3929 |
305.4 |
| Jan 27 2016 |
2054 |
305.4 |
| Jan 27 2016 |
3937 |
305.4 |
| Jan 20 2016 |
2056 |
305.4 |
| Jan 20 2016 |
3942 |
305.4 |
| Jan 13 2016 |
2058 |
305.4 |
| Jan 13 2016 |
3943 |
305.4 |
| Jan 06 2016 |
2058 |
305.4 |
| Jan 06 2016 |
3944 |
305.4 |
| Dec 30 2015 |
2058 |
305.4 |
| Dec 30 2015 |
3947 |
305.4 |
| Dec 23 2015 |
2058 |
305.4 |
| Dec 23 2015 |
3947 |
305.4 |
| Dec 16 2015 |
2058 |
305.4 |
| Dec 16 2015 |
3947 |
305.4 |
| Dec 09 2015 |
2058 |
305.4 |
| Dec 09 2015 |
3947 |
305.4 |
| Dec 02 2015 |
2058 |
305.4 |
| Dec 02 2015 |
3947 |
305.4 |
| Nov 25 2015 |
2058 |
305.4 |
| Nov 25 2015 |
3947 |
305.4 |
| Nov 18 2015 |
2058 |
305.4 |
| Nov 18 2015 |
3947 |
305.4 |
| Nov 11 2015 |
2055 |
305.4 |
| Nov 11 2015 |
3948 |
305.4 |
| Nov 04 2015 |
2055 |
305.4 |
| Nov 04 2015 |
3948 |
305.4 |
| Oct 28 2015 |
2055 |
305.4 |
| Oct 28 2015 |
3944 |
305.4 |
| Oct 21 2015 |
2052 |
305.4 |
| Oct 21 2015 |
3948 |
305.4 |
| Oct 14 2015 |
2053 |
305.4 |
| Oct 14 2015 |
3950 |
305.4 |
| Oct 07 2015 |
2054 |
305.4 |
| Oct 07 2015 |
3948 |
305.4 |
| Sep 30 2015 |
2056 |
305.4 |
| Sep 30 2015 |
3946 |
305.4 |
| Sep 23 2015 |
2062 |
305.4 |
| Sep 23 2015 |
3975 |
305.4 |
| Sep 16 2015 |
2047 |
305.4 |
| Sep 16 2015 |
3988 |
305.4 |
| Sep 09 2015 |
2049 |
305.4 |
| Sep 09 2015 |
3966 |
305.4 |
| Sep 02 2015 |
2071 |
305.4 |
| Sep 02 2015 |
3952 |
305.4 |
| Aug 26 2015 |
2123 |
305.4 |
| Aug 26 2015 |
3332 |
318.89 |
| Aug 26 2015 |
4740 |
314.4 |
| Aug 19 2015 |
2211 |
305.4 |
| Aug 19 2015 |
3339 |
318.89 |
| Aug 19 2015 |
4820 |
314.4 |
| Aug 12 2015 |
2178 |
305.4 |
| Aug 12 2015 |
3364 |
318.89 |
| Aug 12 2015 |
4836 |
314.4 |
| Aug 05 2015 |
2205 |
305.4 |
| Aug 05 2015 |
3792 |
326.08 |
| Aug 05 2015 |
5389 |
320.91 |
| Jul 29 2015 |
2207 |
305.4 |
| Jul 29 2015 |
3841 |
326.08 |
| Jul 29 2015 |
5448 |
320.91 |
| Jul 22 2015 |
2209 |
305.4 |
| Jul 22 2015 |
3824 |
326.08 |
| Jul 22 2015 |
5424 |
320.91 |
| Jul 15 2015 |
2347 |
305.4 |
| Jul 15 2015 |
3910 |
326.08 |
| Jul 15 2015 |
5534 |
320.91 |
| Jul 08 2015 |
2375 |
305.4 |
| Jul 08 2015 |
3942 |
326.08 |
| Jul 08 2015 |
5630 |
320.91 |
| Jul 01 2015 |
2416 |
305.4 |
| Jul 01 2015 |
4000 |
326.08 |
| Jul 01 2015 |
5683 |
320.91 |
| Jun 24 2015 |
2457 |
305.4 |
| Jun 24 2015 |
4050 |
326.08 |
| Jun 24 2015 |
5759 |
320.91 |
| Jun 17 2015 |
2437 |
305.4 |
| Jun 17 2015 |
4166 |
327.3 |
| Jun 17 2015 |
6010 |
322.92 |
| Jun 10 2015 |
2458 |
305.4 |
| Jun 10 2015 |
4197 |
327.3 |
| Jun 10 2015 |
5950 |
322.92 |
| Jun 03 2015 |
3402 |
314.31 |
| Jun 03 2015 |
5307 |
314.31 |
| May 27 2015 |
1844 |
291.27 |
| May 27 2015 |
3416 |
314.31 |
| May 27 2015 |
4448 |
304.47 |
| May 20 2015 |
1888 |
291.27 |
| May 20 2015 |
3449 |
314.31 |
| May 20 2015 |
4505 |
304.47 |
| May 13 2015 |
1918 |
291.27 |
| May 13 2015 |
3450 |
314.31 |
| May 13 2015 |
4518 |
304.47 |
| May 06 2015 |
1843 |
291.27 |
| May 06 2015 |
3320 |
314.31 |
| May 06 2015 |
4385 |
304.47 |
| Apr 29 2015 |
1913 |
291.27 |
| Apr 29 2015 |
3407 |
314.31 |
| Apr 29 2015 |
4482 |
304.47 |
| Apr 22 2015 |
1958 |
291.27 |
| Apr 22 2015 |
3437 |
314.31 |
| Apr 22 2015 |
4506 |
304.47 |
| Apr 15 2015 |
2997 |
311.21 |
| Apr 15 2015 |
3439 |
314.31 |
| Apr 15 2015 |
4553 |
304.47 |
| Apr 08 2015 |
3032 |
311.21 |
| Apr 08 2015 |
3493 |
314.31 |
| Apr 08 2015 |
4613 |
304.47 |
| Apr 01 2015 |
3080 |
311.21 |
| Apr 01 2015 |
2812 |
301.54 |
| Apr 01 2015 |
3850 |
293.6 |
| Mar 25 2015 |
2946 |
311.21 |
| Mar 25 2015 |
2768 |
301.54 |
| Mar 25 2015 |
3771 |
293.6 |
| Mar 18 2015 |
2872 |
311.21 |
| Mar 18 2015 |
2795 |
301.54 |
| Mar 18 2015 |
3753 |
293.6 |
| Mar 11 2015 |
2945 |
311.21 |
| Mar 11 2015 |
2830 |
301.54 |
| Mar 11 2015 |
3942 |
293.6 |
| Mar 04 2015 |
3005 |
311.21 |
| Mar 04 2015 |
2877 |
301.54 |
| Mar 04 2015 |
3976 |
293.6 |
| Feb 25 2015 |
3017 |
311.21 |
| Feb 25 2015 |
2890 |
301.54 |
| Feb 25 2015 |
4005 |
293.6 |
| Feb 18 2015 |
3094 |
311.21 |
| Feb 18 2015 |
2928 |
301.54 |
| Feb 18 2015 |
4061 |
293.6 |
| Feb 11 2015 |
3126 |
311.21 |
| Feb 11 2015 |
2932 |
301.54 |
| Feb 11 2015 |
4074 |
293.6 |
| Feb 04 2015 |
3139 |
311.21 |
| Feb 04 2015 |
2947 |
301.54 |
| Feb 04 2015 |
4083 |
293.6 |
| Jan 28 2015 |
3138 |
311.21 |
| Jan 28 2015 |
2961 |
301.54 |
| Jan 28 2015 |
4103 |
293.6 |
| Jan 21 2015 |
3151 |
311.21 |
| Jan 21 2015 |
2970 |
301.54 |
| Jan 21 2015 |
4117 |
293.6 |
| Jan 14 2015 |
3154 |
311.21 |
| Jan 14 2015 |
2978 |
301.54 |
| Jan 14 2015 |
4125 |
293.6 |
| Jan 07 2015 |
3154 |
311.21 |
| Jan 07 2015 |
2979 |
301.54 |
| Jan 07 2015 |
4123 |
293.6 |
| Dec 31 2014 |
3154 |
311.21 |
| Dec 31 2014 |
2980 |
301.54 |
| Dec 31 2014 |
4123 |
293.6 |
| Dec 24 2014 |
3154 |
311.21 |
| Dec 24 2014 |
2980 |
301.54 |
| Dec 24 2014 |
4123 |
293.6 |
| Dec 17 2014 |
3154 |
311.21 |
| Dec 17 2014 |
2980 |
301.54 |
| Dec 17 2014 |
4125 |
293.6 |
| Dec 10 2014 |
3154 |
311.21 |
| Dec 10 2014 |
2980 |
301.54 |
| Dec 10 2014 |
4125 |
293.6 |
| Dec 03 2014 |
3154 |
311.21 |
| Dec 03 2014 |
2980 |
301.54 |
| Dec 03 2014 |
4125 |
293.6 |
| Nov 26 2014 |
3154 |
311.21 |
| Nov 26 2014 |
2980 |
301.54 |
| Nov 26 2014 |
4125 |
293.6 |
| Nov 19 2014 |
3154 |
311.21 |
| Nov 19 2014 |
2980 |
301.54 |
| Nov 19 2014 |
4125 |
293.6 |
| Nov 12 2014 |
3154 |
311.21 |
| Nov 12 2014 |
2980 |
301.54 |
| Nov 12 2014 |
4125 |
293.6 |
| Nov 05 2014 |
3154 |
311.21 |
| Nov 05 2014 |
2980 |
301.54 |
| Nov 05 2014 |
4125 |
293.6 |
| Oct 29 2014 |
3154 |
311.21 |
| Oct 29 2014 |
2980 |
301.54 |
| Oct 29 2014 |
4126 |
293.6 |
| Oct 22 2014 |
3152 |
311.21 |
| Oct 22 2014 |
2975 |
301.54 |
| Oct 22 2014 |
4136 |
293.6 |
| Oct 15 2014 |
3149 |
311.21 |
| Oct 15 2014 |
2971 |
301.54 |
| Oct 15 2014 |
4137 |
293.6 |
| Oct 08 2014 |
3167 |
311.21 |
| Oct 08 2014 |
2969 |
301.54 |
| Oct 08 2014 |
4147 |
293.6 |
| Oct 01 2014 |
3169 |
311.21 |
| Oct 01 2014 |
2982 |
301.54 |
| Oct 01 2014 |
4149 |
293.6 |
| Sep 24 2014 |
3169 |
311.21 |
| Sep 24 2014 |
2988 |
301.54 |
| Sep 24 2014 |
4133 |
293.6 |
| Sep 17 2014 |
3165 |
311.21 |
| Sep 17 2014 |
3022 |
301.54 |
| Sep 17 2014 |
4152 |
293.6 |
| Sep 10 2014 |
3183 |
311.21 |
| Sep 10 2014 |
3007 |
301.54 |
| Sep 10 2014 |
4163 |
293.6 |
| Sep 03 2014 |
3186 |
311.21 |
| Sep 03 2014 |
3046 |
301.54 |
| Sep 03 2014 |
4195 |
293.6 |
| Aug 27 2014 |
3162 |
311.21 |
| Aug 27 2014 |
2659 |
292.91 |
| Aug 27 2014 |
3599 |
284.97 |
| Aug 20 2014 |
3179 |
311.21 |
| Aug 20 2014 |
2647 |
292.91 |
| Aug 20 2014 |
3618 |
284.97 |
| Aug 13 2014 |
3186 |
311.21 |
| Aug 13 2014 |
2668 |
292.91 |
| Aug 13 2014 |
3648 |
284.97 |
| Aug 06 2014 |
3226 |
311.21 |
| Aug 06 2014 |
2879 |
296.61 |
| Aug 06 2014 |
4108 |
291.42 |
| Jul 30 2014 |
3242 |
311.21 |
| Jul 30 2014 |
2635 |
291.6 |
| Jul 30 2014 |
4159 |
291.42 |
| Jul 23 2014 |
3206 |
310.08 |
| Jul 23 2014 |
2619 |
291.6 |
| Jul 23 2014 |
3845 |
286.81 |
| Jul 16 2014 |
3241 |
310.08 |
| Jul 16 2014 |
2587 |
291.6 |
| Jul 16 2014 |
3821 |
286.81 |
| Jul 09 2014 |
3251 |
310.08 |
| Jul 09 2014 |
2656 |
291.6 |
| Jul 09 2014 |
3826 |
286.81 |
| Jul 02 2014 |
3298 |
310.08 |
| Jul 02 2014 |
2693 |
291.6 |
| Jul 02 2014 |
3904 |
286.81 |
| Jun 25 2014 |
3337 |
310.08 |
| Jun 25 2014 |
2758 |
291.6 |
| Jun 25 2014 |
3857 |
286.81 |
| Jun 18 2014 |
3370 |
310.08 |
| Jun 18 2014 |
2808 |
291.6 |
| Jun 18 2014 |
3889 |
286.81 |
| Jun 11 2014 |
3282 |
322.85 |
| Jun 11 2014 |
3392 |
310.08 |
| Jun 11 2014 |
2846 |
291.6 |
| Jun 11 2014 |
3898 |
286.81 |
| Jun 04 2014 |
3305 |
322.85 |
| Jun 04 2014 |
3992 |
319.48 |
| Jun 04 2014 |
2923 |
291.6 |
| Jun 04 2014 |
4190 |
290.12 |
| May 28 2014 |
3327 |
322.85 |
| May 28 2014 |
3710 |
314.25 |
| May 28 2014 |
2257 |
277.3 |
| May 28 2014 |
4231 |
290.12 |
| May 21 2014 |
3315 |
322.85 |
| May 21 2014 |
3714 |
314.25 |
| May 21 2014 |
2324 |
277.3 |
| May 21 2014 |
4262 |
290.12 |
| May 14 2014 |
3351 |
322.85 |
| May 14 2014 |
3746 |
314.25 |
| May 14 2014 |
2354 |
277.3 |
| May 14 2014 |
4296 |
290.12 |
| May 07 2014 |
3207 |
322.85 |
| May 07 2014 |
3669 |
314.25 |
| May 07 2014 |
2079 |
271.75 |
| May 07 2014 |
4302 |
290.12 |
| Apr 30 2014 |
3385 |
322.85 |
| Apr 30 2014 |
3622 |
309.32 |
| Apr 30 2014 |
2211 |
271.75 |
| Apr 30 2014 |
4461 |
290.12 |
| Apr 23 2014 |
3494 |
322.85 |
| Apr 23 2014 |
3729 |
309.56 |
| Apr 23 2014 |
2244 |
271.75 |
| Apr 23 2014 |
4514 |
290.12 |
| Apr 16 2014 |
3479 |
322.85 |
| Apr 16 2014 |
3406 |
303.72 |
| Apr 16 2014 |
2250 |
271.75 |
| Apr 16 2014 |
4529 |
290.12 |
| Apr 09 2014 |
3488 |
322.85 |
| Apr 09 2014 |
2721 |
287.87 |
| Apr 09 2014 |
2470 |
275.74 |
| Apr 09 2014 |
5099 |
295.56 |
| Apr 02 2014 |
3399 |
322.85 |
| Apr 02 2014 |
2748 |
287.87 |
| Apr 02 2014 |
2369 |
272.27 |
| Apr 02 2014 |
4990 |
295.56 |
| Mar 26 2014 |
3391 |
322.85 |
| Mar 26 2014 |
2727 |
287.87 |
| Mar 26 2014 |
2434 |
272.27 |
| Mar 26 2014 |
5030 |
295.56 |
| Mar 19 2014 |
3481 |
322.85 |
| Mar 19 2014 |
2723 |
287.87 |
| Mar 19 2014 |
2462 |
272.27 |
| Mar 19 2014 |
5074 |
295.56 |
| Mar 12 2014 |
3507 |
322.85 |
| Mar 12 2014 |
2748 |
287.87 |
| Mar 12 2014 |
2481 |
272.27 |
| Mar 12 2014 |
5096 |
295.56 |
| Mar 05 2014 |
3465 |
322.85 |
| Mar 05 2014 |
2735 |
287.87 |
| Mar 05 2014 |
2514 |
272.27 |
| Mar 05 2014 |
5119 |
295.56 |
| Feb 26 2014 |
3491 |
322.85 |
| Feb 26 2014 |
2770 |
287.87 |
| Feb 26 2014 |
2534 |
272.27 |
| Feb 26 2014 |
5145 |
295.56 |
| Feb 19 2014 |
6737 |
396.85 |
| Feb 19 2014 |
2839 |
287.87 |
| Feb 19 2014 |
2558 |
272.27 |
| Feb 19 2014 |
5183 |
295.56 |
| Feb 12 2014 |
6800 |
396.85 |
| Feb 12 2014 |
2842 |
287.87 |
| Feb 12 2014 |
2562 |
272.27 |
| Feb 12 2014 |
5184 |
295.56 |
| Feb 05 2014 |
6796 |
396.85 |
| Feb 05 2014 |
2868 |
287.87 |
| Feb 05 2014 |
2606 |
272.27 |
| Feb 05 2014 |
5220 |
295.56 |
| Jan 29 2014 |
6796 |
396.85 |
| Jan 29 2014 |
2866 |
287.87 |
| Jan 29 2014 |
2634 |
272.27 |
| Jan 29 2014 |
5247 |
295.56 |
| Jan 22 2014 |
6803 |
396.85 |
| Jan 22 2014 |
2860 |
287.87 |
| Jan 22 2014 |
2648 |
272.27 |
| Jan 22 2014 |
5242 |
295.56 |
| Jan 15 2014 |
6803 |
396.85 |
| Jan 15 2014 |
2860 |
287.87 |
| Jan 15 2014 |
2657 |
272.27 |
| Jan 15 2014 |
5253 |
295.56 |
| Jan 08 2014 |
6803 |
396.85 |
| Jan 08 2014 |
2860 |
287.87 |
| Jan 08 2014 |
2659 |
272.27 |
| Jan 08 2014 |
5258 |
295.56 |
| Jan 01 2014 |
6803 |
396.85 |
| Jan 01 2014 |
2860 |
287.87 |
| Jan 01 2014 |
2661 |
272.27 |
| Jan 01 2014 |
5258 |
295.56 |
| Dec 25 2013 |
6822 |
396.85 |
| Dec 25 2013 |
2860 |
287.87 |
| Dec 25 2013 |
2661 |
272.27 |
| Dec 25 2013 |
5257 |
295.56 |
| Dec 18 2013 |
6822 |
396.85 |
| Dec 18 2013 |
2860 |
287.87 |
| Dec 18 2013 |
2661 |
272.27 |
| Dec 18 2013 |
5257 |
295.56 |
| Dec 11 2013 |
6824 |
396.85 |
| Dec 11 2013 |
2860 |
287.87 |
| Dec 11 2013 |
2661 |
272.27 |
| Dec 11 2013 |
5257 |
295.56 |
| Dec 04 2013 |
6824 |
396.85 |
| Dec 04 2013 |
2861 |
287.87 |
| Dec 04 2013 |
2661 |
272.27 |
| Dec 04 2013 |
5259 |
295.56 |
| Nov 27 2013 |
6824 |
396.85 |
| Nov 27 2013 |
2861 |
287.87 |
| Nov 27 2013 |
2661 |
272.27 |
| Nov 27 2013 |
5259 |
295.56 |
| Nov 20 2013 |
6825 |
396.85 |
| Nov 20 2013 |
2861 |
287.87 |
| Nov 20 2013 |
2661 |
272.27 |
| Nov 20 2013 |
5260 |
295.56 |
| Nov 13 2013 |
6825 |
396.85 |
| Nov 13 2013 |
2861 |
287.87 |
| Nov 13 2013 |
2661 |
272.27 |
| Nov 13 2013 |
5259 |
295.56 |
| Nov 06 2013 |
6825 |
396.85 |
| Nov 06 2013 |
2861 |
287.87 |
| Nov 06 2013 |
2661 |
272.27 |
| Nov 06 2013 |
5259 |
295.56 |
| Oct 30 2013 |
6825 |
396.85 |
| Oct 30 2013 |
2861 |
287.87 |
| Oct 30 2013 |
2660 |
272.27 |
| Oct 30 2013 |
5258 |
295.56 |
| Oct 23 2013 |
6825 |
396.85 |
| Oct 23 2013 |
2860 |
287.87 |
| Oct 23 2013 |
2660 |
272.27 |
| Oct 23 2013 |
5258 |
295.56 |
| Oct 16 2013 |
6796 |
396.85 |
| Oct 16 2013 |
2875 |
287.87 |
| Oct 16 2013 |
2658 |
272.27 |
| Oct 16 2013 |
5261 |
295.56 |
| Oct 09 2013 |
6746 |
396.85 |
| Oct 09 2013 |
2876 |
287.87 |
| Oct 09 2013 |
2671 |
272.27 |
| Oct 09 2013 |
5273 |
295.56 |
| Oct 02 2013 |
6796 |
396.85 |
| Oct 02 2013 |
2873 |
287.87 |
| Oct 02 2013 |
2676 |
272.27 |
| Oct 02 2013 |
5277 |
295.56 |
| Sep 25 2013 |
6769 |
396.85 |
| Sep 25 2013 |
2863 |
287.87 |
| Sep 25 2013 |
2663 |
272.27 |
| Sep 25 2013 |
5277 |
295.56 |
| Sep 18 2013 |
6727 |
396.85 |
| Sep 18 2013 |
2853 |
287.87 |
| Sep 18 2013 |
2656 |
272.27 |
| Sep 18 2013 |
5247 |
295.56 |
| Sep 11 2013 |
6637 |
396.85 |
| Sep 11 2013 |
2870 |
287.87 |
| Sep 11 2013 |
2846 |
276.08 |
| Sep 11 2013 |
4727 |
288.81 |
| Sep 04 2013 |
6690 |
396.85 |
| Sep 04 2013 |
2888 |
287.87 |
| Sep 04 2013 |
2879 |
276.08 |
| Sep 04 2013 |
3497 |
270.92 |
| Aug 28 2013 |
6879 |
396.85 |
| Aug 28 2013 |
2915 |
288.09 |
| Aug 28 2013 |
3179 |
281.5 |
| Aug 28 2013 |
3362 |
268.08 |
| Aug 21 2013 |
6877 |
396.85 |
| Aug 21 2013 |
2925 |
288.09 |
| Aug 21 2013 |
3227 |
281.5 |
| Aug 21 2013 |
3401 |
268.08 |
| Aug 14 2013 |
6433 |
396.85 |
| Aug 14 2013 |
2943 |
288.09 |
| Aug 14 2013 |
3755 |
290.98 |
| Aug 14 2013 |
2848 |
260.22 |
| Aug 07 2013 |
6512 |
396.85 |
| Aug 07 2013 |
2941 |
288.09 |
| Aug 07 2013 |
3333 |
281.46 |
| Aug 07 2013 |
2914 |
260.22 |
| Jul 31 2013 |
6526 |
396.85 |
| Jul 31 2013 |
3011 |
288.09 |
| Jul 31 2013 |
2954 |
273.1 |
| Jul 31 2013 |
2959 |
260.22 |
| Jul 24 2013 |
6558 |
396.85 |
| Jul 24 2013 |
3008 |
288.09 |
| Jul 24 2013 |
2969 |
273.1 |
| Jul 24 2013 |
2979 |
260.22 |
| Jul 17 2013 |
6461 |
396.85 |
| Jul 17 2013 |
3025 |
288.09 |
| Jul 17 2013 |
2963 |
272.92 |
| Jul 17 2013 |
2979 |
260.22 |
| Jul 10 2013 |
6610 |
396.85 |
| Jul 10 2013 |
3056 |
288.09 |
| Jul 10 2013 |
3014 |
272.92 |
| Jul 10 2013 |
3028 |
260.22 |
| Jul 03 2013 |
6504 |
396.85 |
| Jul 03 2013 |
3060 |
288.09 |
| Jul 03 2013 |
3054 |
272.92 |
| Jul 03 2013 |
3019 |
260.22 |
| Jun 26 2013 |
6394 |
396.85 |
| Jun 26 2013 |
3068 |
288.09 |
| Jun 26 2013 |
3182 |
272.92 |
| Jun 26 2013 |
3086 |
260.22 |
| Jun 19 2013 |
9901 |
470.86 |
| Jun 19 2013 |
3396 |
293.75 |
| Jun 19 2013 |
3326 |
274.21 |
| Jun 19 2013 |
4019 |
275.15 |
| Jun 12 2013 |
10204 |
470.86 |
| Jun 12 2013 |
3446 |
293.75 |
| Jun 12 2013 |
3356 |
274.21 |
| Jun 12 2013 |
4135 |
275.15 |
| Jun 05 2013 |
9756 |
470.86 |
| Jun 05 2013 |
3423 |
293.75 |
| Jun 05 2013 |
3335 |
274.21 |
| Jun 05 2013 |
4144 |
275.15 |
| May 29 2013 |
9682 |
470.86 |
| May 29 2013 |
3354 |
293.75 |
| May 29 2013 |
3378 |
274.21 |
| May 29 2013 |
4159 |
275.15 |
| May 22 2013 |
9723 |
470.86 |
| May 22 2013 |
3463 |
293.75 |
| May 22 2013 |
3465 |
274.21 |
| May 22 2013 |
4284 |
275.15 |
| May 15 2013 |
9507 |
470.86 |
| May 15 2013 |
4007 |
302.75 |
| May 15 2013 |
3507 |
274.21 |
| May 15 2013 |
4698 |
280.97 |
| May 08 2013 |
9236 |
470.86 |
| May 08 2013 |
4635 |
313.74 |
| May 08 2013 |
2948 |
264.24 |
| May 08 2013 |
5461 |
292.17 |
| May 01 2013 |
9378 |
470.86 |
| May 01 2013 |
3735 |
295.34 |
| May 01 2013 |
3029 |
264.24 |
| May 01 2013 |
5552 |
292.17 |
| Apr 24 2013 |
9250 |
470.86 |
| Apr 24 2013 |
4858 |
316.68 |
| Apr 24 2013 |
3066 |
264.24 |
| Apr 24 2013 |
6546 |
304.02 |
| Apr 17 2013 |
9413 |
470.86 |
| Apr 17 2013 |
5970 |
332.63 |
| Apr 17 2013 |
3115 |
264.24 |
| Apr 17 2013 |
7295 |
311.83 |
| Apr 10 2013 |
9398 |
470.86 |
| Apr 10 2013 |
6048 |
332.81 |
| Apr 10 2013 |
3238 |
266.78 |
| Apr 10 2013 |
6539 |
302.65 |
| Apr 03 2013 |
9324 |
470.86 |
| Apr 03 2013 |
5495 |
323.92 |
| Apr 03 2013 |
3239 |
266.78 |
| Apr 03 2013 |
6570 |
302.65 |
| Mar 27 2013 |
9506 |
470.86 |
| Mar 27 2013 |
5613 |
323.92 |
| Mar 27 2013 |
3294 |
266.78 |
| Mar 27 2013 |
6637 |
302.65 |
| Mar 20 2013 |
8911 |
470.86 |
| Mar 20 2013 |
5607 |
323.92 |
| Mar 20 2013 |
3260 |
266.78 |
| Mar 20 2013 |
6640 |
302.65 |
| Mar 13 2013 |
6756 |
470.86 |
| Mar 13 2013 |
5282 |
345.16 |
| Mar 13 2013 |
6648 |
302.65 |
| Oct 19 2012 |
5780 |
333.41 |
| Oct 19 2012 |
3215 |
278.75 |
| Oct 19 2012 |
5729 |
303.91 |
| Sep 23 2012 |
5756 |
333.41 |
| Sep 23 2012 |
3202 |
278.75 |
| Sep 23 2012 |
5709 |
303.91 |
| Aug 31 2012 |
5987 |
339.55 |
| Aug 31 2012 |
2594 |
266.78 |
| Aug 31 2012 |
4580 |
288.31 |
| Aug 24 2012 |
5020 |
323.72 |
| Aug 24 2012 |
2574 |
266.78 |
| Aug 24 2012 |
4145 |
280.56 |
| Aug 10 2012 |
4926 |
323.72 |
| Aug 10 2012 |
2060 |
253.38 |
| Aug 10 2012 |
3955 |
278.03 |
| Aug 03 2012 |
4857 |
323.72 |
| Aug 03 2012 |
2051 |
253.38 |
| Aug 03 2012 |
3935 |
278.03 |
| Jul 27 2012 |
4830 |
323.72 |
| Jul 27 2012 |
2024 |
253.38 |
| Jul 27 2012 |
3893 |
278.03 |
| Jul 06 2012 |
4716 |
323.72 |
| Jul 06 2012 |
967 |
218.91 |
| Jul 06 2012 |
4051 |
282.08 |
| Jun 22 2012 |
4681 |
323.72 |
| Jun 22 2012 |
986 |
218.91 |
| Jun 22 2012 |
3880 |
282.08 |
| Jun 15 2012 |
4611 |
323.72 |
| Jun 15 2012 |
1003 |
218.91 |
| Jun 15 2012 |
4155 |
282.08 |
| Jun 08 2012 |
4554 |
323.72 |
| Jun 08 2012 |
5133 |
297.87 |
| Jun 01 2012 |
4602 |
323.72 |
| Jun 01 2012 |
5136 |
297.87 |
| May 25 2012 |
4282 |
323.72 |
| May 25 2012 |
4800 |
297.87 |
| May 18 2012 |
4358 |
323.72 |
| May 18 2012 |
4899 |
297.87 |
| May 11 2012 |
4089 |
318.81 |
| May 11 2012 |
4220 |
285.99 |
| May 04 2012 |
4841 |
342.58 |
| May 04 2012 |
3972 |
281.45 |
| Apr 27 2012 |
4354 |
342.58 |
| Apr 27 2012 |
3956 |
281.45 |
| Apr 13 2012 |
3477 |
342.58 |
| Apr 13 2012 |
3724 |
281.45 |
| Apr 06 2012 |
1464 |
220.33 |
| Mar 27 2012 |
1480 |
220.33 |
