Sep 01 2017 |
15603 |
490.7 |
Sep 01 2017 |
21356 |
490.7 |
Aug 25 2017 |
15618 |
490.7 |
Aug 25 2017 |
21730 |
490.7 |
Aug 18 2017 |
15673 |
490.7 |
Aug 18 2017 |
21852 |
490.7 |
Aug 11 2017 |
15606 |
490.7 |
Aug 11 2017 |
21885 |
490.7 |
Aug 04 2017 |
15744 |
490.7 |
Aug 04 2017 |
22087 |
490.7 |
Jul 28 2017 |
17431 |
509.35 |
Jul 28 2017 |
24456 |
509.35 |
Jul 21 2017 |
17537 |
509.35 |
Jul 21 2017 |
24546 |
509.35 |
Jul 14 2017 |
17641 |
509.35 |
Jul 14 2017 |
24663 |
509.35 |
Jul 07 2017 |
17676 |
509.35 |
Jul 07 2017 |
24746 |
509.35 |
Jun 30 2017 |
17782 |
509.35 |
Jun 30 2017 |
24827 |
509.35 |
Jun 23 2017 |
18886 |
509.35 |
Jun 23 2017 |
25008 |
509.35 |
Jun 16 2017 |
18929 |
509.35 |
Jun 16 2017 |
24987 |
509.35 |
Jun 09 2017 |
19024 |
509.35 |
Jun 09 2017 |
24893 |
509.35 |
Jun 02 2017 |
19058 |
509.35 |
Jun 02 2017 |
25221 |
509.35 |
May 26 2017 |
19266 |
509.35 |
May 26 2017 |
25351 |
509.35 |
May 19 2017 |
19312 |
509.35 |
May 19 2017 |
25683 |
509.35 |
May 12 2017 |
19492 |
509.35 |
May 12 2017 |
25826 |
509.35 |
May 05 2017 |
19442 |
509.35 |
May 05 2017 |
25795 |
509.35 |
Apr 28 2017 |
19170 |
509.35 |
Apr 28 2017 |
25501 |
509.35 |
Apr 21 2017 |
19441 |
509.35 |
Apr 21 2017 |
25749 |
509.35 |
Apr 14 2017 |
19457 |
509.35 |
Apr 14 2017 |
25725 |
509.35 |
Apr 07 2017 |
19577 |
509.35 |
Apr 07 2017 |
25429 |
509.35 |
Mar 31 2017 |
19924 |
509.35 |
Mar 31 2017 |
25627 |
509.35 |
Mar 24 2017 |
19690 |
509.35 |
Mar 24 2017 |
25187 |
509.35 |
Mar 17 2017 |
19794 |
509.35 |
Mar 17 2017 |
25373 |
509.35 |
Mar 10 2017 |
19922 |
509.35 |
Mar 10 2017 |
25406 |
509.35 |
Mar 03 2017 |
19820 |
509.35 |
Mar 03 2017 |
25265 |
509.35 |
Feb 24 2017 |
19700 |
509.35 |
Feb 24 2017 |
25297 |
509.35 |
Feb 17 2017 |
19438 |
509.35 |
Feb 17 2017 |
25244 |
509.35 |
Feb 10 2017 |
19475 |
509.35 |
Feb 10 2017 |
25366 |
509.35 |
Feb 03 2017 |
19480 |
509.35 |
Feb 03 2017 |
25314 |
509.35 |
Jan 27 2017 |
19506 |
509.35 |
Jan 27 2017 |
25309 |
509.35 |
Jan 20 2017 |
19483 |
509.35 |
Jan 20 2017 |
25253 |
509.35 |
Jan 13 2017 |
19493 |
509.35 |
Jan 13 2017 |
25219 |
509.35 |
Jan 06 2017 |
19501 |
509.35 |
Jan 06 2017 |
25224 |
509.35 |
Dec 30 2016 |
19512 |
509.35 |
Dec 30 2016 |
25236 |
509.35 |
Dec 23 2016 |
19512 |
509.35 |
Dec 23 2016 |
25236 |
509.35 |
Dec 16 2016 |
19497 |
509.35 |
Dec 16 2016 |
25232 |
509.35 |
Dec 09 2016 |
19502 |
509.35 |
Dec 09 2016 |
25233 |
509.35 |
Dec 02 2016 |
19502 |
509.35 |
Dec 02 2016 |
25233 |
509.35 |
Nov 25 2016 |
19498 |
509.35 |
Nov 25 2016 |
25230 |
509.35 |
Nov 18 2016 |
19498 |
509.35 |
Nov 18 2016 |
25230 |
509.35 |
Nov 11 2016 |
19498 |
509.35 |
Nov 11 2016 |
25206 |
509.35 |
Nov 04 2016 |
19498 |
509.35 |
Nov 04 2016 |
25206 |
509.35 |
Oct 28 2016 |
19499 |
509.35 |
Oct 28 2016 |
25220 |
509.35 |
Oct 21 2016 |
19499 |
509.35 |
Oct 21 2016 |
25237 |
509.35 |
Oct 14 2016 |
19430 |
509.35 |
Oct 14 2016 |
25201 |
509.35 |
Oct 07 2016 |
19455 |
509.35 |
Oct 07 2016 |
25230 |
509.35 |
Sep 30 2016 |
19513 |
509.35 |
Sep 30 2016 |
25265 |
509.35 |
Sep 23 2016 |
19547 |
509.35 |
Sep 23 2016 |
25097 |
509.35 |
Sep 16 2016 |
19659 |
509.35 |
Sep 16 2016 |
25129 |
509.35 |
Sep 09 2016 |
19749 |
509.35 |
Sep 09 2016 |
25206 |
509.35 |
Sep 02 2016 |
22598 |
546.63 |
Sep 02 2016 |
29118 |
546.63 |
Aug 26 2016 |
22653 |
546.63 |
Aug 26 2016 |
28924 |
546.63 |
Aug 19 2016 |
22686 |
546.63 |
Aug 19 2016 |
28925 |
546.63 |
Aug 12 2016 |
22984 |
546.63 |
Aug 12 2016 |
31281 |
546.63 |
Aug 05 2016 |
22800 |
546.63 |
Aug 05 2016 |
31395 |
546.63 |
May 25 2016 |
12226 |
421.07 |
May 25 2016 |
16857 |
421.07 |
May 18 2016 |
12333 |
421.07 |
May 18 2016 |
16989 |
421.07 |
May 11 2016 |
12228 |
421.07 |
May 11 2016 |
16958 |
421.07 |
May 04 2016 |
15888 |
456.22 |
May 04 2016 |
22233 |
456.22 |
Apr 27 2016 |
16175 |
456.22 |
Apr 27 2016 |
22559 |
456.22 |
Apr 20 2016 |
16215 |
456.22 |
Apr 20 2016 |
22569 |
456.22 |
Apr 13 2016 |
16082 |
456.22 |
Apr 13 2016 |
22536 |
456.22 |
Apr 06 2016 |
16139 |
456.22 |
Apr 06 2016 |
22778 |
456.22 |
Mar 30 2016 |
16047 |
456.22 |
Mar 30 2016 |
22597 |
456.22 |
Mar 23 2016 |
16034 |
456.22 |
Mar 23 2016 |
22752 |
456.22 |
Mar 16 2016 |
15965 |
456.22 |
Mar 16 2016 |
22741 |
456.22 |
Mar 09 2016 |
15892 |
456.22 |
Mar 09 2016 |
22782 |
456.22 |
Mar 02 2016 |
15846 |
456.22 |
Mar 02 2016 |
22623 |
456.22 |
Feb 24 2016 |
15758 |
456.22 |
Feb 24 2016 |
22517 |
456.22 |
Feb 17 2016 |
15822 |
456.22 |
Feb 17 2016 |
22736 |
456.22 |
Feb 10 2016 |
15833 |
456.22 |
Feb 10 2016 |
22713 |
456.22 |
Feb 03 2016 |
15814 |
456.22 |
Feb 03 2016 |
22692 |
456.22 |
Jan 27 2016 |
15770 |
456.22 |
Jan 27 2016 |
22700 |
456.22 |
Jan 20 2016 |
15809 |
456.22 |
Jan 20 2016 |
22711 |
456.22 |
Jan 13 2016 |
15837 |
456.22 |
Jan 13 2016 |
22750 |
456.22 |
Jan 06 2016 |
15854 |
456.22 |
Jan 06 2016 |
22760 |
456.22 |
Dec 30 2015 |
15849 |
456.22 |
Dec 30 2015 |
22755 |
456.22 |
Dec 23 2015 |
15848 |
456.22 |
Dec 23 2015 |
22756 |
456.22 |
Dec 16 2015 |
15848 |
456.22 |
Dec 16 2015 |
22756 |
456.22 |
Dec 09 2015 |
15853 |
456.22 |
Dec 09 2015 |
22759 |
456.22 |
Dec 02 2015 |
15854 |
456.22 |
Dec 02 2015 |
22760 |
456.22 |
Nov 25 2015 |
15854 |
456.22 |
Nov 25 2015 |
22761 |
456.22 |
Nov 18 2015 |
15854 |
456.22 |
Nov 18 2015 |
22760 |
456.22 |
Nov 11 2015 |
15854 |
456.22 |
Nov 11 2015 |
22742 |
456.22 |
Nov 04 2015 |
15854 |
456.22 |
Nov 04 2015 |
22742 |
456.22 |
Oct 28 2015 |
15825 |
456.22 |
Oct 28 2015 |
22707 |
456.22 |
Oct 21 2015 |
15841 |
456.22 |
Oct 21 2015 |
22685 |
456.22 |
Oct 14 2015 |
15855 |
456.22 |
Oct 14 2015 |
22688 |
456.22 |
Oct 07 2015 |
15817 |
456.22 |
Oct 07 2015 |
22686 |
456.22 |
Sep 30 2015 |
15814 |
456.22 |
Sep 30 2015 |
22700 |
456.22 |
Sep 23 2015 |
15803 |
456.22 |
Sep 23 2015 |
22762 |
456.22 |
Sep 16 2015 |
15774 |
456.22 |
Sep 16 2015 |
22631 |
456.22 |
Sep 09 2015 |
15738 |
456.22 |
Sep 09 2015 |
22587 |
456.22 |
Sep 02 2015 |
15589 |
456.22 |
Sep 02 2015 |
22511 |
456.22 |
Aug 26 2015 |
12023 |
418.83 |
Aug 26 2015 |
17108 |
418.83 |
Aug 19 2015 |
12059 |
418.83 |
Aug 19 2015 |
17290 |
418.83 |
Aug 12 2015 |
12124 |
418.83 |
Aug 12 2015 |
17378 |
418.83 |
Aug 05 2015 |
12105 |
418.83 |
Aug 05 2015 |
17379 |
418.83 |
Jul 29 2015 |
10243 |
399.86 |
Jul 29 2015 |
14770 |
399.86 |
Jul 22 2015 |
10209 |
399.86 |
Jul 22 2015 |
14776 |
399.86 |
Jul 15 2015 |
10300 |
399.86 |
Jul 15 2015 |
14885 |
399.86 |
Jul 08 2015 |
10328 |
399.86 |
Jul 08 2015 |
14995 |
399.86 |
Jul 01 2015 |
10399 |
399.86 |
Jul 01 2015 |
15086 |
399.86 |
Jun 24 2015 |
10455 |
399.86 |
Jun 24 2015 |
15154 |
399.86 |
Jun 17 2015 |
9474 |
389.51 |
Jun 17 2015 |
13787 |
389.51 |
Jun 10 2015 |
9515 |
389.51 |
Jun 10 2015 |
13741 |
389.51 |
Jun 03 2015 |
8878 |
382.28 |
Jun 03 2015 |
12887 |
382.28 |
May 27 2015 |
8885 |
382.28 |
May 27 2015 |
12796 |
382.28 |
May 20 2015 |
8953 |
382.28 |
May 20 2015 |
12869 |
382.28 |
May 13 2015 |
8963 |
382.28 |
May 13 2015 |
12950 |
382.28 |
May 06 2015 |
8698 |
382.28 |
May 06 2015 |
12679 |
382.28 |
Apr 29 2015 |
8781 |
382.28 |
Apr 29 2015 |
12855 |
382.28 |
Apr 22 2015 |
8832 |
382.28 |
Apr 22 2015 |
12925 |
382.28 |
Apr 15 2015 |
8811 |
382.28 |
Apr 15 2015 |
12953 |
382.28 |
Apr 08 2015 |
8942 |
382.28 |
Apr 08 2015 |
12984 |
382.28 |
Apr 01 2015 |
9045 |
382.28 |
Apr 01 2015 |
13231 |
382.28 |
Mar 25 2015 |
8971 |
382.28 |
Mar 25 2015 |
12837 |
382.28 |
Mar 18 2015 |
8881 |
382.28 |
Mar 18 2015 |
12648 |
382.28 |
Mar 11 2015 |
8961 |
382.28 |
Mar 11 2015 |
13039 |
382.28 |
Mar 04 2015 |
9089 |
382.28 |
Mar 04 2015 |
13176 |
382.28 |
Feb 25 2015 |
9053 |
382.28 |
Feb 25 2015 |
13189 |
382.28 |
Feb 18 2015 |
9099 |
382.28 |
Feb 18 2015 |
13251 |
382.28 |
Feb 11 2015 |
9126 |
382.28 |
Feb 11 2015 |
13273 |
382.28 |
Feb 04 2015 |
9122 |
382.28 |
Feb 04 2015 |
13281 |
382.28 |
Jan 28 2015 |
9136 |
382.28 |
Jan 28 2015 |
13296 |
382.28 |
Jan 21 2015 |
9148 |
382.28 |
Jan 21 2015 |
13312 |
382.28 |
Jan 14 2015 |
9156 |
382.28 |
Jan 14 2015 |
13331 |
382.28 |
Jan 07 2015 |
9132 |
382.28 |
Jan 07 2015 |
13309 |
382.28 |
Dec 31 2014 |
9134 |
382.28 |
Dec 31 2014 |
13311 |
382.28 |
Dec 24 2014 |
9134 |
382.28 |
Dec 24 2014 |
13311 |
382.28 |
Dec 17 2014 |
9124 |
382.28 |
Dec 17 2014 |
13304 |
382.28 |
Dec 10 2014 |
9124 |
382.28 |
Dec 10 2014 |
13304 |
382.28 |
Dec 03 2014 |
9124 |
382.28 |
Dec 03 2014 |
13304 |
382.28 |
Nov 26 2014 |
9124 |
382.28 |
Nov 26 2014 |
13304 |
382.28 |
Nov 19 2014 |
9124 |
382.28 |
Nov 19 2014 |
13304 |
382.28 |
Nov 12 2014 |
9124 |
382.28 |
Nov 12 2014 |
13304 |
382.28 |
Nov 05 2014 |
9124 |
382.28 |
Nov 05 2014 |
13305 |
382.28 |
Oct 29 2014 |
9124 |
382.28 |
Oct 29 2014 |
13303 |
382.28 |
Oct 22 2014 |
9097 |
382.28 |
Oct 22 2014 |
13319 |
382.28 |
Oct 15 2014 |
9087 |
382.28 |
Oct 15 2014 |
13295 |
382.28 |
Oct 08 2014 |
9077 |
382.28 |
Oct 08 2014 |
13296 |
382.28 |
Oct 01 2014 |
9092 |
382.28 |
Oct 01 2014 |
13312 |
382.28 |
Sep 24 2014 |
9075 |
382.28 |
Sep 24 2014 |
13301 |
382.28 |
Sep 17 2014 |
9133 |
382.28 |
Sep 17 2014 |
13292 |
382.28 |
Sep 10 2014 |
9052 |
382.28 |
Sep 10 2014 |
13320 |
382.28 |
Sep 03 2014 |
10606 |
398.9 |
Sep 03 2014 |
15588 |
398.9 |
Aug 27 2014 |
10694 |
398.9 |
Aug 27 2014 |
15604 |
398.9 |
Aug 20 2014 |
10931 |
401.54 |
Aug 20 2014 |
16018 |
401.54 |
Aug 13 2014 |
10973 |
401.54 |
Aug 13 2014 |
16087 |
401.54 |
Aug 06 2014 |
11758 |
409.83 |
Aug 06 2014 |
17299 |
409.83 |
Jul 30 2014 |
11764 |
409.83 |
Jul 30 2014 |
17424 |
409.83 |
Jul 23 2014 |
14507 |
439.95 |
Jul 23 2014 |
21660 |
439.95 |
Jul 16 2014 |
14497 |
439.95 |
Jul 16 2014 |
21639 |
439.95 |
Jul 09 2014 |
14637 |
439.95 |
Jul 09 2014 |
21662 |
439.95 |
Jul 02 2014 |
14786 |
439.95 |
Jul 02 2014 |
21874 |
439.95 |
Jun 25 2014 |
14934 |
439.95 |
Jun 25 2014 |
21966 |
439.95 |
Jun 18 2014 |
15036 |
439.95 |
Jun 18 2014 |
21962 |
439.95 |
Jun 11 2014 |
15060 |
439.95 |
Jun 11 2014 |
22180 |
439.95 |
Jun 04 2014 |
15352 |
439.95 |
Jun 04 2014 |
22347 |
439.95 |
May 28 2014 |
15337 |
439.95 |
May 28 2014 |
22259 |
439.95 |
May 21 2014 |
15417 |
439.95 |
May 21 2014 |
22382 |
439.95 |
May 14 2014 |
15529 |
439.95 |
May 14 2014 |
22479 |
439.95 |
May 07 2014 |
11594 |
401.99 |
May 07 2014 |
16644 |
401.99 |
Apr 30 2014 |
12007 |
401.99 |
Apr 30 2014 |
17062 |
401.99 |
Apr 23 2014 |
25657 |
546.83 |
Apr 23 2014 |
12109 |
401.99 |
Apr 23 2014 |
24650 |
450.27 |
Apr 16 2014 |
25591 |
546.83 |
Apr 16 2014 |
12054 |
401.99 |
Apr 16 2014 |
24489 |
450.27 |
Apr 09 2014 |
26503 |
546.83 |
Apr 09 2014 |
12180 |
401.99 |
Apr 09 2014 |
24872 |
450.27 |
Apr 02 2014 |
26472 |
546.83 |
Apr 02 2014 |
8657 |
364.03 |
Apr 02 2014 |
25214 |
455.43 |
Mar 26 2014 |
25951 |
546.83 |
Mar 26 2014 |
8863 |
364.03 |
Mar 26 2014 |
25159 |
455.43 |
Mar 19 2014 |
25884 |
546.83 |
Mar 19 2014 |
8925 |
364.03 |
Mar 19 2014 |
25109 |
455.43 |
Mar 12 2014 |
25831 |
546.83 |
Mar 12 2014 |
8956 |
364.03 |
Mar 12 2014 |
25135 |
455.43 |
Mar 05 2014 |
25282 |
546.83 |
Mar 05 2014 |
8965 |
364.03 |
Mar 05 2014 |
24981 |
455.43 |
Feb 26 2014 |
25108 |
546.83 |
Feb 26 2014 |
8983 |
364.03 |
Feb 26 2014 |
24936 |
455.43 |
Feb 19 2014 |
25227 |
546.83 |
Feb 19 2014 |
9020 |
364.03 |
Feb 19 2014 |
24974 |
455.43 |
Feb 12 2014 |
25191 |
546.83 |
Feb 12 2014 |
9041 |
364.03 |
Feb 12 2014 |
24917 |
455.43 |
Feb 05 2014 |
25221 |
546.83 |
Feb 05 2014 |
9132 |
364.03 |
Feb 05 2014 |
25046 |
455.43 |
Jan 29 2014 |
25048 |
546.83 |
Jan 29 2014 |
9196 |
364.03 |
Jan 29 2014 |
25062 |
455.43 |
Jan 22 2014 |
24917 |
546.83 |
Jan 22 2014 |
9184 |
364.03 |
Jan 22 2014 |
24969 |
455.43 |
Jan 15 2014 |
24939 |
546.83 |
Jan 15 2014 |
9212 |
364.03 |
Jan 15 2014 |
25013 |
455.43 |
Jan 08 2014 |
24799 |
546.83 |
Jan 08 2014 |
9226 |
364.03 |
Jan 08 2014 |
24923 |
455.43 |
Jan 01 2014 |
24799 |
546.83 |
Jan 01 2014 |
9227 |
364.03 |
Jan 01 2014 |
24925 |
455.43 |
Dec 25 2013 |
24799 |
546.83 |
Dec 25 2013 |
9227 |
364.03 |
Dec 25 2013 |
24934 |
455.43 |
Dec 18 2013 |
24799 |
546.83 |
Dec 18 2013 |
9227 |
364.03 |
Dec 18 2013 |
24934 |
455.43 |
Dec 11 2013 |
24800 |
546.83 |
Dec 11 2013 |
9227 |
364.03 |
Dec 11 2013 |
24935 |
455.43 |
Dec 04 2013 |
24801 |
546.83 |
Dec 04 2013 |
9227 |
364.03 |
Dec 04 2013 |
24936 |
455.43 |
Nov 27 2013 |
24801 |
546.83 |
Nov 27 2013 |
9227 |
364.03 |
Nov 27 2013 |
24936 |
455.43 |
Nov 20 2013 |
24801 |
546.83 |
Nov 20 2013 |
9227 |
364.03 |
Nov 20 2013 |
24937 |
455.43 |
Nov 13 2013 |
24802 |
546.83 |
Nov 13 2013 |
9227 |
364.03 |
Nov 13 2013 |
24938 |
455.43 |
Nov 06 2013 |
24802 |
546.83 |
Nov 06 2013 |
9227 |
364.03 |
Nov 06 2013 |
24938 |
455.43 |
Oct 30 2013 |
24802 |
546.83 |
Oct 30 2013 |
9226 |
364.03 |
Oct 30 2013 |
24936 |
455.43 |
Oct 23 2013 |
24791 |
546.83 |
Oct 23 2013 |
9226 |
364.03 |
Oct 23 2013 |
24933 |
455.43 |
Oct 16 2013 |
24785 |
546.83 |
Oct 16 2013 |
9207 |
364.03 |
Oct 16 2013 |
24908 |
455.43 |
Oct 09 2013 |
24448 |
546.83 |
Oct 09 2013 |
9202 |
364.03 |
Oct 09 2013 |
24741 |
455.43 |
Oct 02 2013 |
24555 |
546.83 |
Oct 02 2013 |
9197 |
364.03 |
Oct 02 2013 |
24794 |
455.43 |
Sep 25 2013 |
24549 |
546.83 |
Sep 25 2013 |
11665 |
390.73 |
Sep 25 2013 |
22917 |
442.76 |
Sep 18 2013 |
24344 |
546.83 |
Sep 18 2013 |
11760 |
392.19 |
Sep 18 2013 |
20997 |
430.85 |
Sep 11 2013 |
24271 |
546.83 |
Sep 11 2013 |
11711 |
392.19 |
Sep 11 2013 |
20849 |
430.85 |
Sep 04 2013 |
24458 |
546.83 |
Sep 04 2013 |
11719 |
392.19 |
Sep 04 2013 |
20974 |
430.85 |
Aug 28 2013 |
24271 |
546.83 |
Aug 28 2013 |
11711 |
392.19 |
Aug 28 2013 |
20925 |
430.85 |
Aug 21 2013 |
24369 |
546.83 |
Aug 21 2013 |
12155 |
395.98 |
Aug 21 2013 |
20370 |
426.15 |
Aug 14 2013 |
24363 |
546.83 |
Aug 14 2013 |
12211 |
395.98 |
Aug 14 2013 |
20128 |
426.15 |
Aug 07 2013 |
24313 |
546.83 |
Aug 07 2013 |
13404 |
405.55 |
Aug 07 2013 |
17327 |
405.55 |
Jul 31 2013 |
24807 |
546.83 |
Jul 31 2013 |
13047 |
400.92 |
Jul 31 2013 |
16906 |
400.92 |
Jul 24 2013 |
24702 |
546.83 |
Jul 24 2013 |
13183 |
400.92 |
Jul 24 2013 |
17013 |
400.92 |
Jul 17 2013 |
24751 |
546.83 |
Jul 17 2013 |
13227 |
400.92 |
Jul 17 2013 |
17056 |
400.92 |
Jul 10 2013 |
24961 |
546.83 |
Jul 10 2013 |
13360 |
400.92 |
Jul 10 2013 |
17242 |
400.92 |
Jul 03 2013 |
24907 |
546.83 |
Jul 03 2013 |
13503 |
400.92 |
Jul 03 2013 |
17261 |
400.92 |
Jun 26 2013 |
24806 |
546.83 |
Jun 26 2013 |
13776 |
400.92 |
Jun 26 2013 |
17460 |
400.92 |
Jun 19 2013 |
25023 |
546.83 |
Jun 19 2013 |
13917 |
400.92 |
Jun 19 2013 |
17399 |
400.92 |
Jun 12 2013 |
25077 |
546.83 |
Jun 12 2013 |
13985 |
400.92 |
Jun 12 2013 |
17608 |
400.92 |
Jun 05 2013 |
24820 |
546.83 |
Jun 05 2013 |
13821 |
400.92 |
Jun 05 2013 |
17478 |
400.92 |
May 29 2013 |
24703 |
546.83 |
May 29 2013 |
13863 |
400.92 |
May 29 2013 |
17492 |
400.92 |
May 22 2013 |
25161 |
546.83 |
May 22 2013 |
14068 |
400.92 |
May 22 2013 |
17820 |
400.92 |
May 15 2013 |
25110 |
546.83 |
May 15 2013 |
14103 |
400.92 |
May 15 2013 |
17813 |
400.92 |
May 08 2013 |
15728 |
416.88 |
May 08 2013 |
20062 |
416.88 |
May 01 2013 |
15836 |
416.88 |
May 01 2013 |
20218 |
416.88 |
Apr 24 2013 |
15839 |
416.88 |
Apr 24 2013 |
20112 |
416.88 |
Apr 17 2013 |
15839 |
416.88 |
Apr 17 2013 |
20150 |
416.88 |
Apr 10 2013 |
17796 |
458.53 |
Apr 10 2013 |
15580 |
416.88 |
Apr 10 2013 |
20020 |
416.88 |
Apr 03 2013 |
17765 |
458.53 |
Apr 03 2013 |
15486 |
416.88 |
Apr 03 2013 |
19968 |
416.88 |
Mar 27 2013 |
18128 |
458.53 |
Mar 27 2013 |
15482 |
416.88 |
Mar 27 2013 |
20068 |
416.88 |
Mar 20 2013 |
18027 |
458.53 |
Mar 20 2013 |
15252 |
416.88 |
Mar 20 2013 |
20022 |
416.88 |
Mar 13 2013 |
19971 |
416.88 |
Oct 19 2012 |
16800 |
458.53 |
Oct 19 2012 |
16398 |
444.85 |
Oct 19 2012 |
23240 |
444.85 |
Sep 23 2012 |
16570 |
458.53 |
Sep 23 2012 |
16629 |
448.49 |
Sep 23 2012 |
23748 |
449.74 |
Aug 31 2012 |
15879 |
458.53 |
Aug 31 2012 |
16179 |
448.49 |
Aug 31 2012 |
23189 |
449.74 |
Aug 24 2012 |
15694 |
458.53 |
Aug 24 2012 |
15984 |
448.49 |
Aug 24 2012 |
22981 |
449.74 |
Aug 10 2012 |
15197 |
458.53 |
Aug 10 2012 |
15588 |
450.53 |
Aug 10 2012 |
22337 |
449.11 |
Aug 03 2012 |
14883 |
458.53 |
Aug 03 2012 |
15338 |
450.53 |
Aug 03 2012 |
22048 |
449.11 |
Jul 27 2012 |
14705 |
458.53 |
Jul 27 2012 |
14816 |
450.53 |
Jul 27 2012 |
21606 |
449.11 |
Jul 06 2012 |
14085 |
458.53 |
Jul 06 2012 |
13792 |
446.75 |
Jul 06 2012 |
20524 |
445.37 |
Jun 22 2012 |
13820 |
458.53 |
Jun 22 2012 |
12295 |
443.73 |
Jun 22 2012 |
17798 |
430.3 |
Jun 15 2012 |
13652 |
458.53 |
Jun 15 2012 |
12252 |
443.73 |
Jun 15 2012 |
18207 |
430.3 |
Jun 08 2012 |
13406 |
458.53 |
Jun 08 2012 |
11553 |
433.56 |
Jun 08 2012 |
16981 |
421.86 |
Jun 01 2012 |
13359 |
458.53 |
Jun 01 2012 |
11018 |
433.56 |
Jun 01 2012 |
16804 |
421.86 |
May 25 2012 |
12499 |
458.53 |
May 25 2012 |
14454 |
410.16 |
May 18 2012 |
12584 |
458.53 |
May 18 2012 |
14633 |
410.16 |
May 11 2012 |
9816 |
361.79 |
May 04 2012 |
9620 |
361.79 |
Apr 27 2012 |
9445 |
361.79 |
Apr 13 2012 |
8886 |
361.79 |
Apr 06 2012 |
8709 |
361.79 |
Mar 27 2012 |
8563 |
361.79 |