| Jun 11 2014 |
11089 |
500.76 |
| Jun 11 2014 |
30869 |
500.76 |
| Jun 04 2014 |
11269 |
500.76 |
| Jun 04 2014 |
31150 |
500.76 |
| May 28 2014 |
11375 |
500.76 |
| May 28 2014 |
30989 |
500.76 |
| May 21 2014 |
11399 |
500.76 |
| May 21 2014 |
31137 |
500.76 |
| May 14 2014 |
11617 |
500.76 |
| May 14 2014 |
31296 |
500.76 |
| May 07 2014 |
11013 |
500.76 |
| May 07 2014 |
14737 |
433.56 |
| May 07 2014 |
26225 |
467.16 |
| Apr 30 2014 |
11559 |
500.76 |
| Apr 30 2014 |
15213 |
433.56 |
| Apr 30 2014 |
26901 |
467.16 |
| Apr 23 2014 |
11920 |
500.76 |
| Apr 23 2014 |
17276 |
454.28 |
| Apr 23 2014 |
15369 |
433.56 |
| Apr 23 2014 |
26573 |
462.86 |
| Apr 16 2014 |
11697 |
500.76 |
| Apr 16 2014 |
17248 |
454.28 |
| Apr 16 2014 |
15252 |
433.56 |
| Apr 16 2014 |
26389 |
462.86 |
| Apr 09 2014 |
11739 |
500.76 |
| Apr 09 2014 |
19578 |
469.27 |
| Apr 09 2014 |
15394 |
433.56 |
| Apr 09 2014 |
27600 |
468.21 |
| Apr 02 2014 |
11433 |
500.76 |
| Apr 02 2014 |
19579 |
469.27 |
| Apr 02 2014 |
15565 |
433.56 |
| Apr 02 2014 |
27138 |
468.21 |
| Mar 26 2014 |
11418 |
500.76 |
| Mar 26 2014 |
19154 |
469.27 |
| Mar 26 2014 |
15874 |
433.56 |
| Mar 26 2014 |
27081 |
468.21 |
| Mar 19 2014 |
11510 |
500.76 |
| Mar 19 2014 |
19056 |
469.27 |
| Mar 19 2014 |
16002 |
433.56 |
| Mar 19 2014 |
27021 |
468.21 |
| Mar 12 2014 |
11497 |
500.76 |
| Mar 12 2014 |
19096 |
469.27 |
| Mar 12 2014 |
15993 |
433.56 |
| Mar 12 2014 |
27033 |
468.21 |
| Mar 05 2014 |
11377 |
500.76 |
| Mar 05 2014 |
18803 |
469.27 |
| Mar 05 2014 |
16006 |
433.56 |
| Mar 05 2014 |
26875 |
468.21 |
| Feb 26 2014 |
11476 |
500.76 |
| Feb 26 2014 |
18706 |
469.27 |
| Feb 26 2014 |
16031 |
433.56 |
| Feb 26 2014 |
26821 |
468.21 |
| Feb 19 2014 |
11552 |
500.76 |
| Feb 19 2014 |
18788 |
469.27 |
| Feb 19 2014 |
16057 |
433.56 |
| Feb 19 2014 |
26854 |
468.21 |
| Feb 12 2014 |
11684 |
500.76 |
| Feb 12 2014 |
18766 |
469.27 |
| Feb 12 2014 |
16061 |
433.56 |
| Feb 12 2014 |
26789 |
468.21 |
| Feb 05 2014 |
11638 |
500.76 |
| Feb 05 2014 |
18804 |
469.27 |
| Feb 05 2014 |
16168 |
433.56 |
| Feb 05 2014 |
26918 |
468.21 |
| Jan 29 2014 |
11638 |
500.76 |
| Jan 29 2014 |
18700 |
469.27 |
| Jan 29 2014 |
16278 |
433.56 |
| Jan 29 2014 |
26921 |
468.21 |
| Jan 22 2014 |
11656 |
500.76 |
| Jan 22 2014 |
18618 |
469.27 |
| Jan 22 2014 |
16241 |
433.56 |
| Jan 22 2014 |
26815 |
468.21 |
| Jan 15 2014 |
11656 |
500.76 |
| Jan 15 2014 |
18633 |
469.27 |
| Jan 15 2014 |
16283 |
433.56 |
| Jan 15 2014 |
26883 |
468.21 |
| Jan 08 2014 |
11656 |
500.76 |
| Jan 08 2014 |
18500 |
469.27 |
| Jan 08 2014 |
16302 |
433.56 |
| Jan 08 2014 |
26785 |
468.21 |
| Jan 01 2014 |
11656 |
500.76 |
| Jan 01 2014 |
18500 |
469.27 |
| Jan 01 2014 |
16306 |
433.56 |
| Jan 01 2014 |
26787 |
468.21 |
| Dec 25 2013 |
11713 |
500.76 |
| Dec 25 2013 |
18500 |
469.27 |
| Dec 25 2013 |
16306 |
433.56 |
| Dec 25 2013 |
26795 |
468.21 |
| Dec 18 2013 |
11713 |
500.76 |
| Dec 18 2013 |
18500 |
469.27 |
| Dec 18 2013 |
16306 |
433.56 |
| Dec 18 2013 |
26795 |
468.21 |
| Dec 11 2013 |
11714 |
500.76 |
| Dec 11 2013 |
18501 |
469.27 |
| Dec 11 2013 |
16306 |
433.56 |
| Dec 11 2013 |
26796 |
468.21 |
| Dec 04 2013 |
11714 |
500.76 |
| Dec 04 2013 |
18502 |
469.27 |
| Dec 04 2013 |
16306 |
433.56 |
| Dec 04 2013 |
26797 |
468.21 |
| Nov 27 2013 |
11714 |
500.76 |
| Nov 27 2013 |
18502 |
469.27 |
| Nov 27 2013 |
16306 |
433.56 |
| Nov 27 2013 |
26797 |
468.21 |
| Nov 20 2013 |
11715 |
500.76 |
| Nov 20 2013 |
18502 |
469.27 |
| Nov 20 2013 |
16306 |
433.56 |
| Nov 20 2013 |
26798 |
468.21 |
| Nov 13 2013 |
11715 |
500.76 |
| Nov 13 2013 |
18503 |
469.27 |
| Nov 13 2013 |
16308 |
433.56 |
| Nov 13 2013 |
26799 |
468.21 |
| Nov 06 2013 |
11715 |
500.76 |
| Nov 06 2013 |
18503 |
469.27 |
| Nov 06 2013 |
16308 |
433.56 |
| Nov 06 2013 |
26800 |
468.21 |
| Oct 30 2013 |
11715 |
500.76 |
| Oct 30 2013 |
18503 |
469.27 |
| Oct 30 2013 |
16306 |
433.56 |
| Oct 30 2013 |
26798 |
468.21 |
| Oct 23 2013 |
11715 |
500.76 |
| Oct 23 2013 |
18492 |
469.27 |
| Oct 23 2013 |
16307 |
433.56 |
| Oct 23 2013 |
26794 |
468.21 |
| Oct 16 2013 |
11619 |
500.76 |
| Oct 16 2013 |
18507 |
469.27 |
| Oct 16 2013 |
16283 |
433.56 |
| Oct 16 2013 |
26768 |
468.21 |
| Oct 09 2013 |
11474 |
500.76 |
| Oct 09 2013 |
18278 |
469.27 |
| Oct 09 2013 |
16273 |
433.56 |
| Oct 09 2013 |
26561 |
468.21 |
| Oct 02 2013 |
11572 |
500.76 |
| Oct 02 2013 |
18328 |
469.27 |
| Oct 02 2013 |
16261 |
433.56 |
| Oct 02 2013 |
26611 |
468.21 |
| Sep 25 2013 |
11543 |
500.76 |
| Sep 25 2013 |
18308 |
469.27 |
| Sep 25 2013 |
22879 |
500.11 |
| Sep 25 2013 |
29218 |
487.9 |
| Sep 18 2013 |
11436 |
500.76 |
| Sep 18 2013 |
18146 |
469.27 |
| Sep 18 2013 |
22766 |
500.11 |
| Sep 18 2013 |
28935 |
487.9 |
| Sep 11 2013 |
11318 |
500.76 |
| Sep 11 2013 |
18111 |
469.27 |
| Sep 11 2013 |
22600 |
500.11 |
| Sep 11 2013 |
28741 |
487.9 |
| Sep 04 2013 |
11436 |
500.76 |
| Sep 04 2013 |
18304 |
469.27 |
| Sep 04 2013 |
22542 |
500.11 |
| Sep 04 2013 |
28918 |
487.9 |
| Aug 28 2013 |
11706 |
500.76 |
| Aug 28 2013 |
18208 |
469.27 |
| Aug 28 2013 |
22460 |
500.11 |
| Aug 28 2013 |
28821 |
487.9 |
| Aug 21 2013 |
11717 |
500.76 |
| Aug 21 2013 |
18331 |
469.27 |
| Aug 21 2013 |
22595 |
500.11 |
| Aug 21 2013 |
29035 |
487.9 |
| Aug 14 2013 |
11159 |
500.76 |
| Aug 14 2013 |
20654 |
495.13 |
| Aug 14 2013 |
22702 |
500.11 |
| Aug 14 2013 |
28266 |
483.94 |
| Aug 07 2013 |
11295 |
500.76 |
| Aug 07 2013 |
20642 |
495.13 |
| Aug 07 2013 |
21787 |
486.79 |
| Aug 07 2013 |
26144 |
466.6 |
| Jul 31 2013 |
11372 |
500.76 |
| Jul 31 2013 |
21026 |
495.13 |
| Jul 31 2013 |
21990 |
486.79 |
| Jul 31 2013 |
26476 |
466.6 |
| Jul 24 2013 |
11408 |
500.76 |
| Jul 24 2013 |
20927 |
495.13 |
| Jul 24 2013 |
22179 |
486.79 |
| Jul 24 2013 |
26604 |
466.6 |
| Jul 17 2013 |
11337 |
500.76 |
| Jul 17 2013 |
20971 |
495.13 |
| Jul 17 2013 |
22293 |
486.79 |
| Jul 17 2013 |
26716 |
466.6 |
| Jul 10 2013 |
11619 |
500.76 |
| Jul 10 2013 |
21128 |
495.13 |
| Jul 10 2013 |
22466 |
486.79 |
| Jul 10 2013 |
27008 |
466.6 |
| Jul 03 2013 |
11474 |
500.76 |
| Jul 03 2013 |
21091 |
495.13 |
| Jul 03 2013 |
22651 |
486.79 |
| Jul 03 2013 |
27001 |
466.6 |
| Jun 26 2013 |
11325 |
500.76 |
| Jun 26 2013 |
20996 |
495.13 |
| Jun 26 2013 |
22960 |
486.79 |
| Jun 26 2013 |
27218 |
466.6 |
| Jun 19 2013 |
21201 |
495.13 |
| Jun 19 2013 |
23198 |
486.79 |
| Jun 19 2013 |
28547 |
475.82 |
| Jun 12 2013 |
21259 |
495.13 |
| Jun 12 2013 |
22688 |
481.07 |
| Jun 12 2013 |
26385 |
459.23 |
| Jun 05 2013 |
21105 |
495.13 |
| Jun 05 2013 |
22329 |
481.07 |
| Jun 05 2013 |
26155 |
459.23 |
| May 29 2013 |
20997 |
495.13 |
| May 29 2013 |
21795 |
474.83 |
| May 29 2013 |
25113 |
452.36 |
| May 22 2013 |
21386 |
495.13 |
| May 22 2013 |
22121 |
474.83 |
| May 22 2013 |
25580 |
452.36 |
| May 15 2013 |
21348 |
495.13 |
| May 15 2013 |
22243 |
474.83 |
| May 15 2013 |
25588 |
452.36 |
| May 08 2013 |
23038 |
515.56 |
| May 08 2013 |
23177 |
485.15 |
| May 08 2013 |
29733 |
481.01 |
| May 01 2013 |
21222 |
489.21 |
| May 01 2013 |
23292 |
485.15 |
| May 01 2013 |
26746 |
458.94 |
| Apr 24 2013 |
20614 |
489.21 |
| Apr 24 2013 |
23270 |
485.15 |
| Apr 24 2013 |
26597 |
458.94 |
| Apr 17 2013 |
20913 |
491.68 |
| Apr 17 2013 |
23186 |
485.15 |
| Apr 17 2013 |
28608 |
471.46 |
| Apr 10 2013 |
21083 |
494.46 |
| Apr 10 2013 |
22756 |
485.15 |
| Apr 10 2013 |
27025 |
462.09 |
| Apr 03 2013 |
20990 |
494.46 |
| Apr 03 2013 |
22555 |
485.15 |
| Apr 03 2013 |
26936 |
462.09 |
| Mar 27 2013 |
21413 |
494.46 |
| Mar 27 2013 |
22596 |
485.15 |
| Mar 27 2013 |
27033 |
462.09 |
| Mar 20 2013 |
21249 |
494.46 |
| Mar 20 2013 |
22202 |
485.15 |
| Mar 20 2013 |
26944 |
462.09 |
| Mar 13 2013 |
18265 |
546.87 |
| Mar 13 2013 |
25863 |
455.35 |
| Oct 19 2012 |
19648 |
494.46 |
| Oct 19 2012 |
19795 |
485.15 |
| Oct 19 2012 |
28610 |
481.18 |
| Sep 23 2012 |
19323 |
494.46 |
| Sep 23 2012 |
17460 |
457.98 |
| Sep 23 2012 |
26577 |
468.05 |
| Aug 31 2012 |
18505 |
494.46 |
| Aug 31 2012 |
16971 |
457.98 |
| Aug 31 2012 |
25952 |
468.05 |
| Aug 24 2012 |
16474 |
468.25 |
| Aug 24 2012 |
16748 |
457.98 |
| Aug 24 2012 |
24543 |
460.06 |
| Aug 10 2012 |
15901 |
468.25 |
| Aug 10 2012 |
16053 |
456.89 |
| Aug 10 2012 |
24359 |
463.32 |
| Aug 03 2012 |
15569 |
468.25 |
| Aug 03 2012 |
15784 |
456.89 |
| Aug 03 2012 |
24040 |
463.32 |
| Jul 27 2012 |
15384 |
468.25 |
| Jul 27 2012 |
15240 |
456.89 |
| Jul 27 2012 |
23544 |
463.32 |
| Jul 06 2012 |
14716 |
468.25 |
| Jul 06 2012 |
14451 |
456.89 |
| Jul 06 2012 |
22877 |
463.32 |
| Jun 22 2012 |
14460 |
468.25 |
| Jun 22 2012 |
13136 |
456.89 |
| Jun 22 2012 |
21944 |
463.32 |
| Jun 15 2012 |
14293 |
468.25 |
| Jun 15 2012 |
12642 |
449.91 |
| Jun 15 2012 |
22289 |
463.18 |
| Jun 08 2012 |
14030 |
468.25 |
| Jun 08 2012 |
22563 |
467.6 |
| Jun 01 2012 |
13979 |
468.25 |
| Jun 01 2012 |
22269 |
467.6 |
| May 25 2012 |
13086 |
468.25 |
| May 25 2012 |
20807 |
467.6 |
| May 18 2012 |
13154 |
468.25 |
| May 18 2012 |
21038 |
467.6 |
| May 11 2012 |
10870 |
436.5 |
| May 11 2012 |
19218 |
451.4 |
| May 04 2012 |
20277 |
466.29 |
| Apr 27 2012 |
19628 |
466.29 |
| Apr 13 2012 |
18165 |
466.29 |
| Apr 06 2012 |
17722 |
466.29 |
| Mar 27 2012 |
17382 |
466.29 |
