| Jun 05 2013 |
16382 |
446.21 |
| Jun 05 2013 |
24173 |
446.21 |
| May 29 2013 |
16299 |
446.21 |
| May 29 2013 |
24191 |
446.21 |
| May 22 2013 |
16592 |
446.21 |
| May 22 2013 |
24639 |
446.21 |
| May 15 2013 |
16587 |
446.21 |
| May 15 2013 |
24633 |
446.21 |
| May 08 2013 |
16583 |
446.21 |
| May 08 2013 |
24552 |
446.21 |
| May 01 2013 |
18891 |
464.61 |
| May 01 2013 |
27650 |
464.61 |
| Apr 24 2013 |
18349 |
464.61 |
| Apr 24 2013 |
27491 |
464.61 |
| Apr 17 2013 |
18435 |
464.61 |
| Apr 17 2013 |
27613 |
464.61 |
| Apr 10 2013 |
18405 |
464.61 |
| Apr 10 2013 |
27393 |
464.61 |
| Apr 03 2013 |
18360 |
464.61 |
| Apr 03 2013 |
27303 |
464.61 |
| Mar 27 2013 |
18725 |
464.61 |
| Mar 27 2013 |
20507 |
463.5 |
| Mar 27 2013 |
27354 |
464.24 |
| Mar 20 2013 |
18619 |
464.61 |
| Mar 20 2013 |
20163 |
463.5 |
| Mar 20 2013 |
27268 |
464.24 |
| Mar 13 2013 |
12506 |
446.21 |
| Mar 13 2013 |
27266 |
464.75 |
| Oct 19 2012 |
17349 |
464.61 |
| Oct 19 2012 |
18104 |
463.5 |
| Oct 19 2012 |
26362 |
464.75 |
| Sep 23 2012 |
17095 |
464.61 |
| Sep 23 2012 |
17950 |
463.5 |
| Sep 23 2012 |
26086 |
464.75 |
| Aug 31 2012 |
16369 |
464.61 |
| Aug 31 2012 |
17459 |
463.5 |
| Aug 31 2012 |
25473 |
464.75 |
| Aug 24 2012 |
16183 |
464.61 |
| Aug 24 2012 |
17219 |
463.5 |
| Aug 24 2012 |
25220 |
464.75 |
| Aug 10 2012 |
15636 |
464.61 |
| Aug 10 2012 |
16576 |
463.5 |
| Aug 10 2012 |
24543 |
464.75 |
| Aug 03 2012 |
15310 |
464.61 |
| Aug 03 2012 |
16301 |
463.5 |
| Aug 03 2012 |
24219 |
464.75 |
| Jul 27 2012 |
15127 |
464.61 |
| Jul 27 2012 |
15735 |
463.5 |
| Jul 27 2012 |
23717 |
464.75 |
| Jul 06 2012 |
14474 |
464.61 |
| Jul 06 2012 |
14912 |
463.5 |
| Jul 06 2012 |
23041 |
464.75 |
| Jun 22 2012 |
14228 |
464.61 |
| Jun 22 2012 |
13549 |
463.5 |
| Jun 22 2012 |
22112 |
464.75 |
| Jun 15 2012 |
14062 |
464.61 |
| Jun 15 2012 |
13479 |
463.5 |
| Jun 15 2012 |
22456 |
464.75 |
| Jun 08 2012 |
14864 |
483.01 |
| Jun 08 2012 |
13448 |
463.5 |
| Jun 08 2012 |
22938 |
470.93 |
| Jun 01 2012 |
14827 |
483.01 |
| Jun 01 2012 |
12810 |
463.5 |
| Jun 01 2012 |
22629 |
470.93 |
| May 25 2012 |
13872 |
483.01 |
| May 25 2012 |
10572 |
463.5 |
| May 25 2012 |
21140 |
470.93 |
| May 18 2012 |
13946 |
483.01 |
| May 18 2012 |
10716 |
463.5 |
| May 18 2012 |
21368 |
470.93 |
| May 11 2012 |
13538 |
483.01 |
| May 11 2012 |
10590 |
463.5 |
| May 11 2012 |
21278 |
470.93 |
| May 04 2012 |
10161 |
463.5 |
| May 04 2012 |
20158 |
464.9 |
| Apr 27 2012 |
9845 |
463.5 |
| Apr 27 2012 |
19514 |
464.9 |
| Apr 13 2012 |
8702 |
463.5 |
| Apr 13 2012 |
18058 |
464.9 |
| Apr 06 2012 |
8174 |
463.5 |
| Apr 06 2012 |
17606 |
464.9 |
| Mar 27 2012 |
17394 |
466.29 |
