| Jul 22 2015 |
8687 |
389.08 |
| Jul 22 2015 |
13231 |
389.08 |
| Jul 15 2015 |
8875 |
389.08 |
| Jul 15 2015 |
13367 |
389.08 |
| Jul 08 2015 |
8927 |
389.08 |
| Jul 08 2015 |
13500 |
389.08 |
| Jul 01 2015 |
8987 |
389.08 |
| Jul 01 2015 |
13590 |
389.08 |
| Jun 24 2015 |
8990 |
389.08 |
| Jun 24 2015 |
13656 |
389.08 |
| Jun 17 2015 |
8981 |
389.08 |
| Jun 17 2015 |
13718 |
389.08 |
| Jun 10 2015 |
9007 |
389.08 |
| Jun 10 2015 |
13673 |
389.08 |
| Jun 03 2015 |
9162 |
389.08 |
| Jun 03 2015 |
13868 |
389.08 |
| May 27 2015 |
9080 |
389.08 |
| May 27 2015 |
13740 |
389.08 |
| May 20 2015 |
9173 |
389.08 |
| May 20 2015 |
13796 |
389.08 |
| May 13 2015 |
9243 |
389.08 |
| May 13 2015 |
13853 |
389.08 |
| May 06 2015 |
13873 |
430.99 |
| May 06 2015 |
19743 |
430.99 |
| Apr 29 2015 |
14067 |
430.99 |
| Apr 29 2015 |
20010 |
430.99 |
| Apr 22 2015 |
14111 |
430.99 |
| Apr 22 2015 |
20094 |
430.99 |
| Apr 15 2015 |
13918 |
430.99 |
| Apr 15 2015 |
19927 |
430.99 |
| Apr 08 2015 |
13929 |
430.99 |
| Apr 08 2015 |
20012 |
430.99 |
| Apr 01 2015 |
14039 |
430.99 |
| Apr 01 2015 |
20370 |
430.99 |
| Mar 25 2015 |
13588 |
430.99 |
| Mar 25 2015 |
19763 |
430.99 |
| Mar 18 2015 |
13181 |
430.99 |
| Mar 18 2015 |
19245 |
430.99 |
| Mar 11 2015 |
13476 |
430.99 |
| Mar 11 2015 |
19790 |
430.99 |
| Mar 04 2015 |
13686 |
430.99 |
| Mar 04 2015 |
20016 |
430.99 |
| Feb 25 2015 |
13722 |
430.99 |
| Feb 25 2015 |
19994 |
430.99 |
| Feb 18 2015 |
13814 |
430.99 |
| Feb 18 2015 |
20079 |
430.99 |
| Feb 11 2015 |
13824 |
430.99 |
| Feb 11 2015 |
20092 |
430.99 |
| Feb 04 2015 |
13866 |
430.99 |
| Feb 04 2015 |
20106 |
430.99 |
| Jan 28 2015 |
13826 |
430.99 |
| Jan 28 2015 |
20114 |
430.99 |
| Jan 21 2015 |
13839 |
430.99 |
| Jan 21 2015 |
20125 |
430.99 |
| Jan 14 2015 |
13861 |
430.99 |
| Jan 14 2015 |
20134 |
430.99 |
| Jan 07 2015 |
13861 |
430.99 |
| Jan 07 2015 |
20106 |
430.99 |
| Dec 31 2014 |
13861 |
430.99 |
| Dec 31 2014 |
20115 |
430.99 |
| Dec 24 2014 |
13861 |
430.99 |
| Dec 24 2014 |
20115 |
430.99 |
| Dec 17 2014 |
13861 |
430.99 |
| Dec 17 2014 |
20107 |
430.99 |
| Dec 10 2014 |
13861 |
430.99 |
| Dec 10 2014 |
20107 |
430.99 |
| Dec 03 2014 |
13861 |
430.99 |
| Dec 03 2014 |
20107 |
430.99 |
| Nov 26 2014 |
13861 |
430.99 |
| Nov 26 2014 |
20107 |
430.99 |
| Nov 19 2014 |
13861 |
430.99 |
| Nov 19 2014 |
20106 |
430.99 |
| Nov 12 2014 |
13861 |
430.99 |
| Nov 12 2014 |
20107 |
430.99 |
| Nov 05 2014 |
13861 |
430.99 |
| Nov 05 2014 |
20107 |
430.99 |
| Oct 29 2014 |
13857 |
430.99 |
| Oct 29 2014 |
20104 |
430.99 |
| Oct 22 2014 |
13839 |
430.99 |
| Oct 22 2014 |
20115 |
430.99 |
| Oct 15 2014 |
13771 |
430.99 |
| Oct 15 2014 |
20058 |
430.99 |
| Oct 08 2014 |
13779 |
430.99 |
| Oct 08 2014 |
20047 |
430.99 |
| Oct 01 2014 |
13788 |
430.99 |
| Oct 01 2014 |
20069 |
430.99 |
| Sep 24 2014 |
13870 |
430.99 |
| Sep 24 2014 |
20077 |
430.99 |
| Sep 17 2014 |
13770 |
430.99 |
| Sep 17 2014 |
20062 |
430.99 |
| Sep 10 2014 |
13784 |
430.99 |
| Sep 10 2014 |
20074 |
430.99 |
| Sep 03 2014 |
13808 |
430.99 |
| Sep 03 2014 |
20124 |
430.99 |
| Aug 27 2014 |
13723 |
430.99 |
| Aug 27 2014 |
20162 |
430.99 |
| Aug 20 2014 |
13728 |
430.99 |
| Aug 20 2014 |
20185 |
430.99 |
| Aug 13 2014 |
22085 |
514.82 |
| Aug 13 2014 |
31815 |
514.82 |
| Aug 06 2014 |
22303 |
514.82 |
| Aug 06 2014 |
31984 |
514.82 |
| Jul 30 2014 |
22273 |
513.69 |
| Jul 30 2014 |
32083 |
513.69 |
| Jul 23 2014 |
22099 |
513.69 |
| Jul 23 2014 |
31810 |
513.69 |
| Jul 16 2014 |
22299 |
513.69 |
| Jul 16 2014 |
31785 |
513.69 |
| Jul 09 2014 |
22331 |
512.57 |
| Jul 09 2014 |
31739 |
512.57 |
| Jul 02 2014 |
22441 |
512.57 |
| Jul 02 2014 |
32003 |
512.57 |
| Jun 25 2014 |
22551 |
512.57 |
| Jun 25 2014 |
32143 |
512.57 |
| Jun 18 2014 |
22627 |
512.57 |
| Jun 18 2014 |
32177 |
512.57 |
| Jun 11 2014 |
22439 |
512.57 |
| Jun 11 2014 |
32327 |
512.57 |
| Jun 04 2014 |
22646 |
512.57 |
| Jun 04 2014 |
32636 |
512.57 |
| May 28 2014 |
22408 |
512.57 |
| May 28 2014 |
32454 |
512.57 |
| May 21 2014 |
22475 |
512.57 |
| May 21 2014 |
32592 |
512.57 |
| May 14 2014 |
22589 |
512.57 |
| May 14 2014 |
32733 |
512.57 |
| May 07 2014 |
22053 |
512.57 |
| May 07 2014 |
32258 |
512.57 |
| Apr 30 2014 |
22706 |
512.57 |
| Apr 30 2014 |
33009 |
512.57 |
| Apr 23 2014 |
23155 |
512.57 |
| Apr 23 2014 |
33483 |
512.57 |
| Apr 16 2014 |
23099 |
512.57 |
| Apr 16 2014 |
33244 |
512.57 |
| Apr 09 2014 |
23914 |
512.57 |
| Apr 09 2014 |
33774 |
512.57 |
| Apr 02 2014 |
23889 |
512.57 |
| Apr 02 2014 |
33185 |
512.57 |
| Mar 26 2014 |
23415 |
512.57 |
| Mar 26 2014 |
18572 |
459.48 |
| Mar 26 2014 |
29596 |
486.02 |
| Mar 19 2014 |
23334 |
512.57 |
| Mar 19 2014 |
18683 |
459.48 |
| Mar 19 2014 |
29572 |
486.02 |
| Mar 12 2014 |
23325 |
512.57 |
| Mar 12 2014 |
18665 |
459.48 |
| Mar 12 2014 |
29604 |
486.02 |
| Mar 05 2014 |
22858 |
512.57 |
| Mar 05 2014 |
18700 |
459.48 |
| Mar 05 2014 |
29417 |
486.02 |
| Feb 26 2014 |
22720 |
512.57 |
| Feb 26 2014 |
18702 |
459.48 |
| Feb 26 2014 |
29332 |
486.02 |
| Feb 19 2014 |
22817 |
512.57 |
| Feb 19 2014 |
18739 |
459.48 |
| Feb 19 2014 |
29338 |
486.02 |
| Feb 12 2014 |
22759 |
512.57 |
| Feb 12 2014 |
18719 |
459.48 |
| Feb 12 2014 |
29254 |
486.02 |
| Feb 05 2014 |
22780 |
512.57 |
| Feb 05 2014 |
18865 |
459.48 |
| Feb 05 2014 |
29371 |
486.02 |
| Jan 29 2014 |
22631 |
512.57 |
| Jan 29 2014 |
18996 |
459.48 |
| Jan 29 2014 |
29385 |
486.02 |
| Jan 22 2014 |
22517 |
512.57 |
| Jan 22 2014 |
18953 |
459.48 |
| Jan 22 2014 |
29244 |
486.02 |
| Jan 15 2014 |
22532 |
512.57 |
| Jan 15 2014 |
19009 |
459.48 |
| Jan 15 2014 |
29306 |
486.02 |
| Jan 08 2014 |
22391 |
512.57 |
| Jan 08 2014 |
19043 |
459.48 |
| Jan 08 2014 |
29216 |
486.02 |
| Jan 01 2014 |
22391 |
512.57 |
| Jan 01 2014 |
19047 |
459.48 |
| Jan 01 2014 |
29222 |
486.02 |
| Dec 25 2013 |
22391 |
512.57 |
| Dec 25 2013 |
19047 |
459.48 |
| Dec 25 2013 |
29232 |
486.02 |
| Dec 18 2013 |
22391 |
512.57 |
| Dec 18 2013 |
19047 |
459.48 |
| Dec 18 2013 |
29232 |
486.02 |
| Dec 11 2013 |
22392 |
512.57 |
| Dec 11 2013 |
19047 |
459.48 |
| Dec 11 2013 |
29233 |
486.02 |
| Dec 04 2013 |
22393 |
512.57 |
| Dec 04 2013 |
19047 |
459.48 |
| Dec 04 2013 |
29236 |
486.02 |
| Nov 27 2013 |
22393 |
512.57 |
| Nov 27 2013 |
19047 |
459.48 |
| Nov 27 2013 |
29236 |
486.02 |
| Nov 20 2013 |
22393 |
512.57 |
| Nov 20 2013 |
19047 |
459.48 |
| Nov 20 2013 |
29237 |
486.02 |
| Nov 13 2013 |
22394 |
512.57 |
| Nov 13 2013 |
19049 |
459.48 |
| Nov 13 2013 |
29239 |
486.02 |
| Nov 06 2013 |
22394 |
512.57 |
| Nov 06 2013 |
19049 |
459.48 |
| Nov 06 2013 |
29240 |
486.02 |
| Oct 30 2013 |
22394 |
512.57 |
| Oct 30 2013 |
19047 |
459.48 |
| Oct 30 2013 |
29238 |
486.02 |
| Oct 23 2013 |
22384 |
512.57 |
| Oct 23 2013 |
19048 |
459.48 |
| Oct 23 2013 |
29236 |
486.02 |
| Oct 16 2013 |
22391 |
512.57 |
| Oct 16 2013 |
19003 |
459.48 |
| Oct 16 2013 |
29196 |
486.02 |
| Oct 09 2013 |
22092 |
512.57 |
| Oct 09 2013 |
18997 |
459.48 |
| Oct 09 2013 |
28936 |
486.02 |
| Oct 02 2013 |
22169 |
512.57 |
| Oct 02 2013 |
18985 |
459.48 |
| Oct 02 2013 |
29009 |
486.02 |
| Sep 25 2013 |
22158 |
512.57 |
| Sep 25 2013 |
18896 |
459.48 |
| Sep 25 2013 |
28975 |
486.02 |
| Sep 18 2013 |
21959 |
512.57 |
| Sep 18 2013 |
18804 |
459.48 |
| Sep 18 2013 |
28709 |
486.02 |
| Sep 11 2013 |
21897 |
512.57 |
| Sep 11 2013 |
18686 |
459.48 |
| Sep 11 2013 |
28512 |
486.02 |
| Sep 04 2013 |
22092 |
512.57 |
| Sep 04 2013 |
18645 |
459.48 |
| Sep 04 2013 |
28683 |
486.02 |
| Aug 28 2013 |
21946 |
512.57 |
| Aug 28 2013 |
18608 |
459.48 |
| Aug 28 2013 |
28586 |
486.02 |
| Aug 21 2013 |
18691 |
459.48 |
| Aug 21 2013 |
25155 |
459.48 |
| Aug 14 2013 |
15237 |
439.09 |
| Aug 14 2013 |
18796 |
459.48 |
| Aug 14 2013 |
23356 |
449.29 |
| Aug 07 2013 |
15250 |
439.09 |
| Aug 07 2013 |
19031 |
459.48 |
| Aug 07 2013 |
23605 |
449.29 |
| Jul 31 2013 |
15514 |
439.09 |
| Jul 31 2013 |
19207 |
459.48 |
| Jul 31 2013 |
23888 |
449.29 |
| Jul 24 2013 |
15404 |
439.09 |
| Jul 24 2013 |
19386 |
459.48 |
| Jul 24 2013 |
24008 |
449.29 |
| Jul 17 2013 |
15443 |
439.09 |
| Jul 17 2013 |
19466 |
459.48 |
| Jul 17 2013 |
24110 |
449.29 |
| Jul 10 2013 |
15556 |
439.09 |
| Jul 10 2013 |
19680 |
459.48 |
| Jul 10 2013 |
24374 |
449.29 |
| Jul 03 2013 |
15549 |
439.09 |
| Jul 03 2013 |
19847 |
459.48 |
| Jul 03 2013 |
24382 |
449.29 |
| Jun 26 2013 |
15513 |
439.09 |
| Jun 26 2013 |
20132 |
459.48 |
| Jun 26 2013 |
24588 |
449.29 |
| Jun 19 2013 |
15687 |
439.09 |
| Jun 19 2013 |
20343 |
459.48 |
| Jun 19 2013 |
24565 |
449.29 |
| Jun 12 2013 |
15762 |
439.09 |
| Jun 12 2013 |
20417 |
459.48 |
| Jun 12 2013 |
24846 |
449.29 |
| Jun 05 2013 |
15669 |
439.09 |
| Jun 05 2013 |
20128 |
459.48 |
| Jun 05 2013 |
24630 |
449.29 |
| May 29 2013 |
15581 |
439.09 |
| May 29 2013 |
20202 |
459.48 |
| May 29 2013 |
24616 |
449.29 |
| May 22 2013 |
15878 |
439.09 |
| May 22 2013 |
20521 |
459.48 |
| May 22 2013 |
25071 |
449.29 |
| May 15 2013 |
15865 |
439.09 |
| May 15 2013 |
20649 |
459.48 |
| May 15 2013 |
25063 |
449.29 |
| May 08 2013 |
15845 |
439.09 |
| May 08 2013 |
20547 |
459.48 |
| May 08 2013 |
24988 |
449.29 |
| May 01 2013 |
18719 |
463.16 |
| May 01 2013 |
20647 |
459.48 |
| May 01 2013 |
27198 |
461.94 |
| Apr 24 2013 |
18191 |
463.16 |
| Apr 24 2013 |
20624 |
459.48 |
| Apr 24 2013 |
27070 |
461.94 |
| Apr 17 2013 |
18267 |
463.16 |
| Apr 17 2013 |
20594 |
459.48 |
| Apr 17 2013 |
27204 |
461.94 |
| Apr 10 2013 |
18237 |
463.16 |
| Apr 10 2013 |
27182 |
463.16 |
| Apr 03 2013 |
18206 |
463.16 |
| Apr 03 2013 |
27100 |
463.16 |
| Mar 27 2013 |
18570 |
463.16 |
| Mar 27 2013 |
27200 |
463.16 |
| Mar 20 2013 |
18469 |
463.16 |
| Mar 20 2013 |
24896 |
448.65 |
| Mar 13 2013 |
11975 |
439.09 |
| Mar 13 2013 |
24837 |
448.65 |
| Oct 19 2012 |
17229 |
463.16 |
| Oct 19 2012 |
27499 |
472.7 |
| Sep 23 2012 |
16975 |
463.16 |
| Sep 23 2012 |
27196 |
472.7 |
| Aug 31 2012 |
16262 |
463.16 |
| Aug 31 2012 |
26559 |
472.7 |
| Aug 24 2012 |
16078 |
463.16 |
| Aug 24 2012 |
26278 |
472.7 |
| Aug 10 2012 |
17197 |
487.24 |
| Aug 10 2012 |
26849 |
483.9 |
| Aug 03 2012 |
16819 |
487.24 |
| Aug 03 2012 |
26460 |
483.9 |
| Jul 27 2012 |
16597 |
487.24 |
| Jul 27 2012 |
25902 |
483.9 |
| Jul 06 2012 |
15839 |
487.24 |
| Jul 06 2012 |
25114 |
483.9 |
| Jun 22 2012 |
15549 |
487.24 |
| Jun 22 2012 |
24127 |
483.9 |
| Jun 15 2012 |
15362 |
487.24 |
| Jun 15 2012 |
24477 |
483.9 |
| Jun 08 2012 |
15081 |
487.24 |
| Jun 08 2012 |
24260 |
483.9 |
| Jun 01 2012 |
15039 |
487.24 |
| Jun 01 2012 |
23956 |
483.9 |
| May 25 2012 |
14058 |
487.24 |
| May 25 2012 |
22347 |
483.9 |
| May 18 2012 |
14125 |
487.24 |
| May 18 2012 |
22573 |
483.9 |
| May 11 2012 |
22315 |
482.24 |
| May 04 2012 |
21723 |
482.24 |
| Apr 27 2012 |
20994 |
482.24 |
| Apr 13 2012 |
19374 |
482.24 |
| Apr 06 2012 |
18863 |
482.24 |
| Mar 27 2012 |
22229 |
544.85 |
