| Mar 12 2014 |
28880 |
628.59 |
| Mar 12 2014 |
41332 |
628.59 |
| Mar 05 2014 |
28846 |
628.59 |
| Mar 05 2014 |
40945 |
628.59 |
| Feb 26 2014 |
28841 |
628.59 |
| Feb 26 2014 |
40820 |
628.59 |
| Feb 19 2014 |
28874 |
628.59 |
| Feb 19 2014 |
40856 |
628.59 |
| Feb 12 2014 |
28839 |
628.59 |
| Feb 12 2014 |
40750 |
628.59 |
| Feb 05 2014 |
29072 |
628.59 |
| Feb 05 2014 |
40907 |
628.59 |
| Jan 29 2014 |
29284 |
628.59 |
| Jan 29 2014 |
40891 |
628.59 |
| Jan 22 2014 |
29167 |
628.59 |
| Jan 22 2014 |
40661 |
628.59 |
| Jan 15 2014 |
29262 |
628.59 |
| Jan 15 2014 |
40755 |
628.59 |
| Jan 08 2014 |
29314 |
628.59 |
| Jan 08 2014 |
40677 |
628.59 |
| Jan 01 2014 |
29320 |
628.59 |
| Jan 01 2014 |
40682 |
628.59 |
| Dec 25 2013 |
29320 |
628.59 |
| Dec 25 2013 |
40712 |
628.59 |
| Dec 18 2013 |
29320 |
628.59 |
| Dec 18 2013 |
40712 |
628.59 |
| Dec 11 2013 |
29321 |
628.59 |
| Dec 11 2013 |
40713 |
628.59 |
| Dec 04 2013 |
29323 |
628.59 |
| Dec 04 2013 |
40716 |
628.59 |
| Nov 27 2013 |
29323 |
628.59 |
| Nov 27 2013 |
40716 |
628.59 |
| Nov 20 2013 |
29323 |
628.59 |
| Nov 20 2013 |
40717 |
628.59 |
| Nov 13 2013 |
29325 |
628.59 |
| Nov 13 2013 |
40718 |
628.59 |
| Nov 06 2013 |
29326 |
628.59 |
| Nov 06 2013 |
40719 |
628.59 |
| Oct 30 2013 |
29324 |
628.59 |
| Oct 30 2013 |
40717 |
628.59 |
| Oct 23 2013 |
29325 |
628.59 |
| Oct 23 2013 |
40711 |
628.59 |
| Oct 16 2013 |
29248 |
628.59 |
| Oct 16 2013 |
40616 |
628.59 |
| Oct 09 2013 |
29177 |
628.59 |
| Oct 09 2013 |
40178 |
628.59 |
| Oct 02 2013 |
29160 |
628.59 |
| Oct 02 2013 |
40365 |
628.59 |
| Sep 25 2013 |
29059 |
628.59 |
| Sep 25 2013 |
40329 |
628.59 |
| Sep 18 2013 |
28914 |
628.59 |
| Sep 18 2013 |
39953 |
628.59 |
| Sep 11 2013 |
28693 |
628.59 |
| Sep 11 2013 |
39671 |
628.59 |
| Sep 04 2013 |
28554 |
628.59 |
| Sep 04 2013 |
39860 |
628.59 |
| Aug 28 2013 |
28329 |
628.59 |
| Aug 28 2013 |
39566 |
628.59 |
| Aug 21 2013 |
28495 |
628.59 |
| Aug 21 2013 |
39835 |
628.59 |
| Aug 14 2013 |
28662 |
628.59 |
| Aug 14 2013 |
39522 |
628.59 |
| Aug 07 2013 |
28981 |
628.59 |
| Aug 07 2013 |
39810 |
628.59 |
| Jul 31 2013 |
29258 |
628.59 |
| Jul 31 2013 |
40426 |
628.59 |
| Jul 24 2013 |
29558 |
628.59 |
| Jul 24 2013 |
40705 |
628.59 |
| Jul 17 2013 |
29713 |
628.59 |
| Jul 17 2013 |
40882 |
628.59 |
| Jul 10 2013 |
29907 |
628.59 |
| Jul 10 2013 |
41282 |
628.59 |
| Jul 03 2013 |
28286 |
566.7 |
| Jul 03 2013 |
38343 |
566.7 |
| Jun 26 2013 |
28552 |
566.7 |
| Jun 26 2013 |
38518 |
566.7 |
| Jun 19 2013 |
28818 |
566.7 |
| Jun 19 2013 |
38523 |
566.7 |
| Jun 12 2013 |
28870 |
566.7 |
| Jun 12 2013 |
38835 |
566.7 |
| Jun 05 2013 |
28401 |
566.7 |
| Jun 05 2013 |
38394 |
566.7 |
| May 29 2013 |
28500 |
566.7 |
| May 29 2013 |
38440 |
566.7 |
| May 22 2013 |
28945 |
566.7 |
| May 22 2013 |
39192 |
566.7 |
| May 15 2013 |
12412 |
569.71 |
| May 15 2013 |
27662 |
606.41 |
| May 15 2013 |
28046 |
546.94 |
| May 15 2013 |
37570 |
547.06 |
| May 08 2013 |
12091 |
569.71 |
| May 08 2013 |
27661 |
606.41 |
| May 08 2013 |
27911 |
546.94 |
| May 08 2013 |
37487 |
547.06 |
| May 01 2013 |
12263 |
569.71 |
| May 01 2013 |
27725 |
594.69 |
| May 01 2013 |
27976 |
546.94 |
| May 01 2013 |
37288 |
542.37 |
| Apr 24 2013 |
12076 |
569.71 |
| Apr 24 2013 |
27076 |
602.48 |
| Apr 24 2013 |
27948 |
546.94 |
| Apr 24 2013 |
36975 |
542.37 |
| Apr 17 2013 |
12289 |
569.71 |
| Apr 17 2013 |
27218 |
602.48 |
| Apr 17 2013 |
27774 |
546.94 |
| Apr 17 2013 |
37038 |
542.37 |
| Apr 10 2013 |
12266 |
569.71 |
| Apr 10 2013 |
27093 |
602.48 |
| Apr 10 2013 |
27235 |
546.94 |
| Apr 10 2013 |
36734 |
542.37 |
| Apr 03 2013 |
12166 |
569.71 |
| Apr 03 2013 |
27006 |
602.48 |
| Apr 03 2013 |
26933 |
546.94 |
| Apr 03 2013 |
36534 |
542.37 |
| Mar 27 2013 |
12375 |
569.71 |
| Mar 27 2013 |
27536 |
602.48 |
| Mar 27 2013 |
25240 |
519.72 |
| Mar 27 2013 |
36700 |
542.37 |
| Mar 20 2013 |
11640 |
569.71 |
| Mar 20 2013 |
27303 |
602.48 |
| Mar 20 2013 |
24817 |
519.72 |
| Mar 20 2013 |
35155 |
527.93 |
| Mar 13 2013 |
8734 |
569.71 |
| Mar 13 2013 |
20006 |
606.41 |
| Mar 13 2013 |
34962 |
527.93 |
| Oct 19 2012 |
10772 |
569.71 |
| Oct 19 2012 |
24889 |
602.48 |
| Oct 19 2012 |
21990 |
519.72 |
| Oct 19 2012 |
36413 |
551.02 |
| Sep 23 2012 |
10579 |
569.71 |
| Sep 23 2012 |
24392 |
602.48 |
| Sep 23 2012 |
21773 |
519.72 |
| Sep 23 2012 |
35876 |
551.02 |
| Aug 31 2012 |
9939 |
569.71 |
| Aug 31 2012 |
23314 |
602.48 |
| Aug 31 2012 |
21162 |
519.72 |
| Aug 31 2012 |
34983 |
551.02 |
| Aug 24 2012 |
9755 |
569.71 |
| Aug 24 2012 |
22985 |
602.48 |
| Aug 24 2012 |
20807 |
519.72 |
| Aug 24 2012 |
34537 |
551.02 |
| Aug 10 2012 |
9215 |
569.71 |
| Aug 10 2012 |
22102 |
602.48 |
| Aug 10 2012 |
19913 |
519.72 |
| Aug 10 2012 |
33382 |
551.02 |
| Aug 03 2012 |
8781 |
569.71 |
| Aug 03 2012 |
21587 |
602.48 |
| Aug 03 2012 |
19505 |
519.72 |
| Aug 03 2012 |
32834 |
551.02 |
| Jul 27 2012 |
8163 |
569.71 |
| Jul 27 2012 |
21257 |
602.48 |
| Jul 27 2012 |
17204 |
487.65 |
| Jul 27 2012 |
32422 |
556.11 |
| Jul 06 2012 |
20172 |
600.51 |
| Jul 06 2012 |
31235 |
555.2 |
| Jun 22 2012 |
19746 |
600.51 |
| Jun 22 2012 |
30058 |
555.2 |
| Jun 15 2012 |
19494 |
600.51 |
| Jun 15 2012 |
30350 |
555.2 |
| Jun 08 2012 |
19183 |
600.51 |
| Jun 08 2012 |
30087 |
555.2 |
| Jun 01 2012 |
19150 |
600.51 |
| Jun 01 2012 |
29707 |
555.2 |
| May 25 2012 |
17828 |
600.51 |
| May 25 2012 |
27695 |
555.2 |
| May 18 2012 |
17831 |
600.51 |
| May 18 2012 |
27923 |
555.2 |
| May 11 2012 |
17428 |
618.06 |
| May 11 2012 |
27288 |
548.26 |
| May 04 2012 |
16145 |
618.06 |
| May 04 2012 |
26581 |
548.26 |
| Apr 27 2012 |
24246 |
524.99 |
| Apr 13 2012 |
24719 |
579.17 |
| Apr 06 2012 |
24050 |
579.17 |
| Mar 27 2012 |
23618 |
579.17 |
