| Aug 20 2014 |
27820 |
675.79 |
| Aug 20 2014 |
40049 |
675.79 |
| Aug 13 2014 |
27746 |
675.79 |
| Aug 13 2014 |
40216 |
675.79 |
| Aug 06 2014 |
28015 |
675.79 |
| Aug 06 2014 |
40414 |
675.79 |
| Jul 30 2014 |
28113 |
675.79 |
| Jul 30 2014 |
40728 |
675.79 |
| Jul 23 2014 |
27880 |
675.79 |
| Jul 23 2014 |
40382 |
675.79 |
| Jul 16 2014 |
28154 |
675.79 |
| Jul 16 2014 |
40385 |
675.79 |
| Jul 09 2014 |
28285 |
675.79 |
| Jul 09 2014 |
40515 |
675.79 |
| Jul 02 2014 |
28405 |
675.79 |
| Jul 02 2014 |
40844 |
675.79 |
| Jun 25 2014 |
28558 |
675.79 |
| Jun 25 2014 |
41135 |
675.79 |
| Jun 18 2014 |
28642 |
675.79 |
| Jun 18 2014 |
41144 |
675.79 |
| Jun 11 2014 |
28347 |
675.79 |
| Jun 11 2014 |
41268 |
675.79 |
| Jun 04 2014 |
28680 |
675.79 |
| Jun 04 2014 |
41703 |
675.79 |
| May 28 2014 |
28338 |
675.79 |
| May 28 2014 |
41403 |
675.79 |
| May 21 2014 |
28430 |
675.79 |
| May 21 2014 |
41647 |
675.79 |
| May 14 2014 |
14881 |
678.73 |
| May 14 2014 |
28632 |
675.79 |
| May 14 2014 |
27919 |
705.36 |
| May 14 2014 |
42050 |
686.63 |
| May 07 2014 |
14135 |
678.73 |
| May 07 2014 |
27881 |
675.79 |
| May 07 2014 |
27340 |
705.36 |
| May 07 2014 |
41412 |
686.63 |
| Apr 30 2014 |
14761 |
678.73 |
| Apr 30 2014 |
28647 |
675.79 |
| Apr 30 2014 |
28259 |
705.36 |
| Apr 30 2014 |
42338 |
686.63 |
| Apr 23 2014 |
15201 |
678.73 |
| Apr 23 2014 |
29290 |
675.79 |
| Apr 23 2014 |
28643 |
705.36 |
| Apr 23 2014 |
43024 |
686.63 |
| Apr 16 2014 |
14846 |
678.73 |
| Apr 16 2014 |
29231 |
675.79 |
| Apr 16 2014 |
28412 |
705.36 |
| Apr 16 2014 |
42680 |
686.63 |
| Apr 09 2014 |
14876 |
678.73 |
| Apr 09 2014 |
30296 |
675.79 |
| Apr 09 2014 |
28870 |
705.36 |
| Apr 09 2014 |
43463 |
686.63 |
| Apr 02 2014 |
14484 |
678.73 |
| Apr 02 2014 |
30301 |
675.79 |
| Apr 02 2014 |
29064 |
705.36 |
| Apr 02 2014 |
42653 |
686.63 |
| Mar 26 2014 |
14559 |
678.73 |
| Mar 26 2014 |
29637 |
675.79 |
| Mar 26 2014 |
29613 |
705.36 |
| Mar 26 2014 |
42502 |
686.63 |
| Mar 19 2014 |
14580 |
678.73 |
| Mar 19 2014 |
29577 |
675.79 |
| Mar 19 2014 |
29682 |
691.61 |
| Mar 19 2014 |
42434 |
684.43 |
| Mar 12 2014 |
14566 |
678.73 |
| Mar 12 2014 |
29526 |
675.79 |
| Mar 12 2014 |
29675 |
691.61 |
| Mar 12 2014 |
42405 |
684.43 |
| Mar 05 2014 |
14344 |
678.73 |
| Mar 05 2014 |
28907 |
675.79 |
| Mar 05 2014 |
29653 |
691.61 |
| Mar 05 2014 |
42011 |
684.43 |
| Feb 26 2014 |
14419 |
658.65 |
| Feb 26 2014 |
28704 |
675.79 |
| Feb 26 2014 |
29653 |
691.61 |
| Feb 26 2014 |
41731 |
675.26 |
| Feb 19 2014 |
14527 |
658.65 |
| Feb 19 2014 |
28909 |
675.79 |
| Feb 19 2014 |
29692 |
691.61 |
| Feb 19 2014 |
41773 |
675.26 |
| Feb 12 2014 |
14731 |
658.65 |
| Feb 12 2014 |
28870 |
675.79 |
| Feb 12 2014 |
29654 |
691.61 |
| Feb 12 2014 |
41668 |
675.26 |
| Feb 05 2014 |
14657 |
658.65 |
| Feb 05 2014 |
28941 |
675.79 |
| Feb 05 2014 |
29914 |
691.61 |
| Feb 05 2014 |
41852 |
675.26 |
| Jan 29 2014 |
14657 |
658.65 |
| Jan 29 2014 |
28744 |
675.79 |
| Jan 29 2014 |
30119 |
691.61 |
| Jan 29 2014 |
41834 |
675.26 |
| Jan 22 2014 |
14688 |
658.65 |
| Jan 22 2014 |
28601 |
675.79 |
| Jan 22 2014 |
29995 |
691.61 |
| Jan 22 2014 |
41597 |
675.26 |
| Jan 15 2014 |
14688 |
658.65 |
| Jan 15 2014 |
28626 |
675.79 |
| Jan 15 2014 |
30094 |
691.61 |
| Jan 15 2014 |
41696 |
675.26 |
| Jan 08 2014 |
14688 |
658.65 |
| Jan 08 2014 |
28491 |
675.79 |
| Jan 08 2014 |
30146 |
691.61 |
| Jan 08 2014 |
41619 |
675.26 |
| Jan 01 2014 |
14688 |
658.65 |
| Jan 01 2014 |
28491 |
675.79 |
| Jan 01 2014 |
30152 |
691.61 |
| Jan 01 2014 |
41624 |
675.26 |
| Dec 25 2013 |
14781 |
658.65 |
| Dec 25 2013 |
28491 |
675.79 |
| Dec 25 2013 |
30152 |
691.61 |
| Dec 25 2013 |
41656 |
675.26 |
| Dec 18 2013 |
14781 |
658.65 |
| Dec 18 2013 |
28491 |
675.79 |
| Dec 18 2013 |
30152 |
691.61 |
| Dec 18 2013 |
41656 |
675.26 |
| Dec 11 2013 |
14783 |
658.65 |
| Dec 11 2013 |
28493 |
675.79 |
| Dec 11 2013 |
30153 |
691.61 |
| Dec 11 2013 |
41657 |
675.26 |
| Dec 04 2013 |
14783 |
658.65 |
| Dec 04 2013 |
28494 |
675.79 |
| Dec 04 2013 |
30155 |
691.61 |
| Dec 04 2013 |
41660 |
675.26 |
| Nov 27 2013 |
14783 |
658.65 |
| Nov 27 2013 |
28494 |
675.79 |
| Nov 27 2013 |
30155 |
691.61 |
| Nov 27 2013 |
41660 |
675.26 |
| Nov 20 2013 |
14784 |
658.65 |
| Nov 20 2013 |
28494 |
675.79 |
| Nov 20 2013 |
30155 |
691.61 |
| Nov 20 2013 |
41661 |
675.26 |
| Nov 13 2013 |
14784 |
658.65 |
| Nov 13 2013 |
28495 |
675.79 |
| Nov 13 2013 |
30157 |
691.61 |
| Nov 13 2013 |
41662 |
675.26 |
| Nov 06 2013 |
14784 |
658.65 |
| Nov 06 2013 |
28495 |
675.79 |
| Nov 06 2013 |
30158 |
691.61 |
| Nov 06 2013 |
41663 |
675.26 |
| Oct 30 2013 |
14784 |
658.65 |
| Oct 30 2013 |
28495 |
675.79 |
| Oct 30 2013 |
30156 |
691.61 |
| Oct 30 2013 |
41661 |
675.26 |
| Oct 23 2013 |
14784 |
658.65 |
| Oct 23 2013 |
28482 |
675.79 |
| Oct 23 2013 |
30157 |
691.61 |
| Oct 23 2013 |
41655 |
675.26 |
| Oct 16 2013 |
14609 |
658.65 |
| Oct 16 2013 |
28458 |
675.79 |
| Oct 16 2013 |
30079 |
691.61 |
| Oct 16 2013 |
41552 |
675.26 |
| Oct 09 2013 |
14399 |
658.65 |
| Oct 09 2013 |
28060 |
675.79 |
| Oct 09 2013 |
30006 |
691.61 |
| Oct 09 2013 |
41088 |
675.26 |
| Oct 02 2013 |
14537 |
658.65 |
| Oct 02 2013 |
28237 |
675.79 |
| Oct 02 2013 |
29988 |
691.61 |
| Oct 02 2013 |
41294 |
675.26 |
| Sep 25 2013 |
14501 |
658.65 |
| Sep 25 2013 |
28227 |
675.79 |
| Sep 25 2013 |
29891 |
691.61 |
| Sep 25 2013 |
41260 |
675.26 |
| Sep 18 2013 |
14335 |
658.65 |
| Sep 18 2013 |
27996 |
675.79 |
| Sep 18 2013 |
29743 |
691.61 |
| Sep 18 2013 |
40883 |
675.26 |
| Sep 11 2013 |
14189 |
658.65 |
| Sep 11 2013 |
27902 |
675.79 |
| Sep 11 2013 |
29522 |
691.61 |
| Sep 11 2013 |
40597 |
675.26 |
| Sep 04 2013 |
14343 |
658.65 |
| Sep 04 2013 |
28185 |
675.79 |
| Sep 04 2013 |
29382 |
691.61 |
| Sep 04 2013 |
40815 |
675.26 |
| Aug 28 2013 |
14621 |
658.65 |
| Aug 28 2013 |
29146 |
691.61 |
| Aug 28 2013 |
40505 |
675.13 |
| Aug 21 2013 |
14617 |
658.65 |
| Aug 21 2013 |
29313 |
691.61 |
| Aug 21 2013 |
40768 |
675.13 |
| Aug 14 2013 |
13967 |
658.65 |
| Aug 14 2013 |
29484 |
691.61 |
| Aug 14 2013 |
40463 |
675.13 |
| Aug 07 2013 |
14129 |
658.65 |
| Aug 07 2013 |
29819 |
691.61 |
| Aug 07 2013 |
40772 |
675.13 |
| Jul 31 2013 |
14243 |
658.65 |
| Jul 31 2013 |
30098 |
691.61 |
| Jul 31 2013 |
41391 |
675.13 |
| Jul 24 2013 |
14293 |
658.65 |
| Jul 24 2013 |
30410 |
691.61 |
| Jul 24 2013 |
41676 |
675.13 |
| Jul 17 2013 |
14251 |
658.65 |
| Jul 17 2013 |
30572 |
691.61 |
| Jul 17 2013 |
41862 |
675.13 |
| Jul 10 2013 |
14568 |
658.65 |
| Jul 10 2013 |
30770 |
691.61 |
| Jul 10 2013 |
42257 |
675.13 |
| Jul 03 2013 |
14401 |
658.65 |
| Jul 03 2013 |
30979 |
691.61 |
| Jul 03 2013 |
42229 |
675.13 |
| Jun 26 2013 |
14216 |
658.65 |
| Jun 26 2013 |
31209 |
691.61 |
| Jun 26 2013 |
42346 |
675.13 |
| Jun 19 2013 |
14102 |
658.65 |
| Jun 19 2013 |
31521 |
691.61 |
| Jun 19 2013 |
42391 |
675.13 |
| Jun 12 2013 |
14404 |
658.65 |
| Jun 12 2013 |
31593 |
691.61 |
| Jun 12 2013 |
42735 |
675.13 |
| Jun 05 2013 |
13554 |
638.57 |
| Jun 05 2013 |
30903 |
677.85 |
| Jun 05 2013 |
41938 |
658.21 |
| May 29 2013 |
13448 |
638.57 |
| May 29 2013 |
31035 |
677.85 |
| May 29 2013 |
42037 |
658.21 |
| May 22 2013 |
13514 |
638.57 |
| May 22 2013 |
31531 |
677.85 |
| May 22 2013 |
42895 |
658.21 |
| May 15 2013 |
13210 |
643.32 |
| May 15 2013 |
29340 |
745.05 |
| May 15 2013 |
31629 |
671.72 |
| May 15 2013 |
43211 |
675.03 |
| May 08 2013 |
12877 |
643.32 |
| May 08 2013 |
29316 |
745.05 |
| May 08 2013 |
31757 |
700.19 |
| May 08 2013 |
43111 |
675.03 |
| May 01 2013 |
13058 |
643.32 |
| May 01 2013 |
29682 |
732.03 |
| May 01 2013 |
31827 |
700.19 |
| May 01 2013 |
43282 |
669.82 |
| Apr 24 2013 |
12844 |
643.32 |
| Apr 24 2013 |
28725 |
732.03 |
| Apr 24 2013 |
31782 |
700.19 |
| Apr 24 2013 |
42867 |
669.82 |
| Apr 17 2013 |
13105 |
643.32 |
| Apr 17 2013 |
28900 |
732.03 |
| Apr 17 2013 |
31558 |
700.19 |
| Apr 17 2013 |
42944 |
669.82 |
| Apr 10 2013 |
13049 |
643.32 |
| Apr 10 2013 |
28769 |
732.03 |
| Apr 10 2013 |
30890 |
690.39 |
| Apr 10 2013 |
42335 |
658.21 |
| Apr 03 2013 |
12955 |
643.32 |
| Apr 03 2013 |
28691 |
732.03 |
| Apr 03 2013 |
30530 |
694.57 |
| Apr 03 2013 |
42230 |
666.44 |
| Mar 27 2013 |
13144 |
643.32 |
| Mar 27 2013 |
29248 |
732.03 |
| Mar 27 2013 |
30655 |
694.57 |
| Mar 27 2013 |
42495 |
666.44 |
| Mar 20 2013 |
12396 |
643.32 |
| Mar 20 2013 |
29008 |
732.03 |
| Mar 20 2013 |
30028 |
694.57 |
| Mar 20 2013 |
42163 |
655.1 |
| Mar 13 2013 |
9301 |
648.07 |
| Mar 13 2013 |
21111 |
745.05 |
| Mar 13 2013 |
42277 |
671.19 |
| Oct 19 2012 |
11453 |
648.07 |
| Oct 19 2012 |
26268 |
732.03 |
| Oct 19 2012 |
26270 |
694.57 |
| Oct 19 2012 |
41647 |
687.28 |
| Sep 23 2012 |
11245 |
648.07 |
| Sep 23 2012 |
25712 |
732.03 |
| Sep 23 2012 |
26011 |
694.57 |
| Sep 23 2012 |
40985 |
687.28 |
| Aug 31 2012 |
10570 |
648.07 |
| Aug 31 2012 |
24576 |
732.03 |
| Aug 31 2012 |
25289 |
694.57 |
| Aug 31 2012 |
39924 |
687.28 |
| Aug 24 2012 |
10377 |
648.07 |
| Aug 24 2012 |
24214 |
732.03 |
| Aug 24 2012 |
24804 |
694.57 |
| Aug 24 2012 |
39385 |
687.28 |
| Aug 10 2012 |
9807 |
648.07 |
| Aug 10 2012 |
23284 |
732.03 |
| Aug 10 2012 |
23610 |
694.57 |
| Aug 10 2012 |
38006 |
687.28 |
| Aug 03 2012 |
9341 |
648.07 |
| Aug 03 2012 |
22741 |
732.03 |
| Aug 03 2012 |
23108 |
694.57 |
| Aug 03 2012 |
37357 |
687.28 |
| Jul 27 2012 |
8688 |
648.07 |
| Jul 27 2012 |
22398 |
732.03 |
| Jul 27 2012 |
22243 |
694.57 |
| Jul 27 2012 |
36466 |
687.28 |
| Jul 06 2012 |
21252 |
719.01 |
| Jul 06 2012 |
20960 |
709.05 |
| Jul 06 2012 |
35236 |
694.03 |
| Jun 22 2012 |
20819 |
719.01 |
| Jun 22 2012 |
19119 |
709.05 |
| Jun 22 2012 |
33935 |
694.03 |
| Jun 15 2012 |
20530 |
719.01 |
| Jun 15 2012 |
18933 |
709.05 |
| Jun 15 2012 |
34165 |
694.03 |
| Jun 08 2012 |
20207 |
719.01 |
| Jun 08 2012 |
18833 |
709.05 |
| Jun 08 2012 |
33875 |
694.03 |
| Jun 01 2012 |
20167 |
719.01 |
| Jun 01 2012 |
17912 |
709.05 |
| Jun 01 2012 |
33440 |
694.03 |
| May 25 2012 |
18762 |
719.01 |
| May 25 2012 |
14575 |
660.98 |
| May 25 2012 |
31021 |
678.25 |
| May 18 2012 |
18737 |
719.01 |
| May 18 2012 |
14618 |
660.98 |
| May 18 2012 |
31234 |
678.25 |
| May 11 2012 |
14499 |
660.98 |
| May 11 2012 |
30813 |
664.67 |
| May 04 2012 |
13932 |
660.98 |
| May 04 2012 |
30036 |
664.67 |
| Apr 27 2012 |
13373 |
660.98 |
| Apr 27 2012 |
28895 |
664.67 |
| Apr 13 2012 |
26298 |
670.71 |
| Apr 06 2012 |
25598 |
670.71 |
| Mar 27 2012 |
25069 |
670.71 |
