| Aug 31 2023 |
3721 |
416.69 |
| Aug 31 2023 |
6763 |
416.69 |
| Aug 24 2023 |
7081 |
423.12 |
| Aug 24 2023 |
10122 |
423.12 |
| Aug 17 2023 |
7115 |
423.12 |
| Aug 17 2023 |
10179 |
423.12 |
| Aug 10 2023 |
7437 |
432.25 |
| Aug 10 2023 |
10761 |
432.25 |
| Aug 03 2023 |
7403 |
432.25 |
| Aug 03 2023 |
10745 |
432.25 |
| Jul 27 2023 |
6338 |
402.78 |
| Jul 27 2023 |
8997 |
402.78 |
| Jul 20 2023 |
11685 |
588 |
| Jul 20 2023 |
6392 |
402.78 |
| Jul 20 2023 |
8949 |
402.78 |
| Jul 13 2023 |
11710 |
588 |
| Jul 13 2023 |
6390 |
402.78 |
| Jul 13 2023 |
8959 |
402.78 |
| Jul 06 2023 |
11759 |
588 |
| Jul 06 2023 |
6394 |
402.78 |
| Jul 06 2023 |
8971 |
402.78 |
| Jun 29 2023 |
11759 |
588 |
| Jun 29 2023 |
6336 |
402.78 |
| Jun 29 2023 |
8948 |
402.78 |
| Jun 22 2023 |
11766 |
588 |
| Jun 22 2023 |
6310 |
402.78 |
| Jun 22 2023 |
8907 |
402.78 |
| Jun 15 2023 |
11457 |
588 |
| Jun 15 2023 |
6363 |
402.78 |
| Jun 15 2023 |
8947 |
402.78 |
| Jun 08 2023 |
11457 |
588 |
| Jun 08 2023 |
6375 |
402.78 |
| Jun 08 2023 |
9000 |
402.78 |
| Jun 01 2023 |
11560 |
588 |
| Jun 01 2023 |
6275 |
402.78 |
| Jun 01 2023 |
9010 |
402.78 |
| May 25 2023 |
11512 |
588 |
| May 25 2023 |
6240 |
402.78 |
| May 25 2023 |
8935 |
402.78 |
| May 18 2023 |
11612 |
588 |
| May 18 2023 |
6177 |
402.78 |
| May 18 2023 |
8891 |
402.78 |
| May 11 2023 |
11678 |
588 |
| May 11 2023 |
6138 |
402.78 |
| May 11 2023 |
8882 |
402.78 |
| May 04 2023 |
11571 |
588 |
| May 04 2023 |
6060 |
402.78 |
| May 04 2023 |
8730 |
402.78 |
| Apr 27 2023 |
11323 |
588 |
| Apr 27 2023 |
6016 |
402.78 |
| Apr 27 2023 |
8639 |
402.78 |
| Apr 20 2023 |
11255 |
588 |
| Apr 20 2023 |
5948 |
402.78 |
| Apr 20 2023 |
8588 |
402.78 |
| Apr 13 2023 |
11232 |
588 |
| Apr 13 2023 |
5920 |
402.78 |
| Apr 13 2023 |
8557 |
402.78 |
| Apr 06 2023 |
10924 |
588 |
| Apr 06 2023 |
5910 |
402.78 |
| Apr 06 2023 |
8506 |
402.78 |
| Mar 30 2023 |
10678 |
588 |
| Mar 30 2023 |
5900 |
402.78 |
| Mar 30 2023 |
8469 |
402.78 |
| Mar 23 2023 |
10725 |
588 |
| Mar 23 2023 |
5840 |
402.78 |
| Mar 23 2023 |
8425 |
402.78 |
| Mar 16 2023 |
10618 |
588 |
| Mar 16 2023 |
5821 |
402.78 |
| Mar 16 2023 |
8376 |
402.78 |
| Mar 09 2023 |
10514 |
588 |
| Mar 09 2023 |
5797 |
402.78 |
| Mar 09 2023 |
8280 |
402.78 |
| Mar 02 2023 |
10466 |
588 |
| Mar 02 2023 |
5761 |
402.78 |
| Mar 02 2023 |
8244 |
402.78 |
| Feb 23 2023 |
10544 |
588 |
| Feb 23 2023 |
5751 |
402.78 |
| Feb 23 2023 |
8248 |
402.78 |
| Feb 16 2023 |
10424 |
588 |
| Feb 16 2023 |
5695 |
402.78 |
| Feb 16 2023 |
8161 |
402.78 |
| Feb 09 2023 |
10320 |
588 |
| Feb 09 2023 |
5678 |
402.78 |
| Feb 09 2023 |
8155 |
402.78 |
| Feb 02 2023 |
10262 |
588 |
| Feb 02 2023 |
5639 |
402.78 |
| Feb 02 2023 |
8136 |
402.78 |
| Jan 26 2023 |
10177 |
588 |
| Jan 26 2023 |
5611 |
402.78 |
| Jan 26 2023 |
8120 |
402.78 |
| Jan 19 2023 |
10178 |
588 |
| Jan 19 2023 |
5590 |
402.78 |
| Jan 19 2023 |
8105 |
402.78 |
| Jan 12 2023 |
10178 |
588 |
| Jan 12 2023 |
5590 |
402.78 |
| Jan 12 2023 |
8105 |
402.78 |
| Jan 05 2023 |
10178 |
588 |
| Jan 05 2023 |
5590 |
402.78 |
| Jan 05 2023 |
8107 |
402.78 |
| Dec 29 2022 |
10178 |
588 |
| Dec 29 2022 |
5590 |
402.78 |
| Dec 29 2022 |
8107 |
402.78 |
| Dec 22 2022 |
10178 |
588 |
| Dec 22 2022 |
5590 |
402.78 |
| Dec 22 2022 |
8107 |
402.78 |
| Dec 15 2022 |
10169 |
588 |
| Dec 15 2022 |
5587 |
402.78 |
| Dec 15 2022 |
8103 |
402.78 |
| Dec 08 2022 |
10169 |
588 |
| Dec 08 2022 |
5584 |
402.78 |
| Dec 08 2022 |
8099 |
402.78 |
| Dec 01 2022 |
10169 |
588 |
| Dec 01 2022 |
5584 |
402.78 |
| Dec 01 2022 |
8099 |
402.78 |
| Nov 24 2022 |
10169 |
588 |
| Nov 24 2022 |
5584 |
402.78 |
| Nov 24 2022 |
8099 |
402.78 |
| Nov 17 2022 |
10133 |
588 |
| Nov 17 2022 |
5579 |
402.78 |
| Nov 17 2022 |
8089 |
402.78 |
| Nov 10 2022 |
10133 |
588 |
| Nov 10 2022 |
5579 |
402.78 |
| Nov 10 2022 |
8090 |
402.78 |
| Nov 03 2022 |
10119 |
588 |
| Nov 03 2022 |
5557 |
402.78 |
| Nov 03 2022 |
8069 |
402.78 |
| Oct 27 2022 |
10120 |
588 |
| Oct 27 2022 |
5548 |
402.78 |
| Oct 27 2022 |
8064 |
402.78 |
| Oct 20 2022 |
10163 |
588 |
| Oct 20 2022 |
5548 |
402.78 |
| Oct 20 2022 |
8068 |
402.78 |
| Oct 13 2022 |
10013 |
588 |
| Oct 13 2022 |
5548 |
402.78 |
| Oct 13 2022 |
8059 |
402.78 |
| Oct 06 2022 |
9953 |
588 |
| Oct 06 2022 |
5550 |
402.78 |
| Oct 06 2022 |
8058 |
402.78 |
| Sep 29 2022 |
9929 |
588 |
| Sep 29 2022 |
5565 |
402.78 |
| Sep 29 2022 |
8058 |
402.78 |
| Sep 22 2022 |
9878 |
588 |
| Sep 22 2022 |
5559 |
402.78 |
| Sep 22 2022 |
8047 |
402.78 |
| Sep 15 2022 |
9862 |
588 |
| Sep 15 2022 |
5555 |
402.78 |
| Sep 15 2022 |
8037 |
402.78 |
| Sep 08 2022 |
10035 |
588 |
| Sep 08 2022 |
5498 |
402.78 |
| Sep 08 2022 |
8005 |
402.78 |
| Sep 01 2022 |
9995 |
588 |
| Sep 01 2022 |
5414 |
402.78 |
| Sep 01 2022 |
7903 |
402.78 |
| Aug 25 2022 |
9996 |
588 |
| Aug 25 2022 |
5363 |
402.78 |
| Aug 25 2022 |
7834 |
402.78 |
| Aug 18 2022 |
9988 |
588 |
| Aug 18 2022 |
5332 |
402.78 |
| Aug 18 2022 |
7783 |
402.78 |
| Aug 11 2022 |
9986 |
588 |
| Aug 11 2022 |
5257 |
402.78 |
| Aug 11 2022 |
7743 |
402.78 |
| Aug 04 2022 |
9967 |
588 |
| Aug 04 2022 |
5247 |
402.78 |
| Aug 04 2022 |
7719 |
402.78 |
| Jul 28 2022 |
9867 |
588 |
| Jul 28 2022 |
5153 |
402.78 |
| Jul 28 2022 |
7620 |
402.78 |
| Jul 21 2022 |
9743 |
588 |
| Jul 21 2022 |
5067 |
402.78 |
| Jul 21 2022 |
7528 |
402.78 |
| Jul 14 2022 |
9741 |
588 |
| Jul 14 2022 |
5062 |
402.78 |
| Jul 14 2022 |
7513 |
402.78 |
| Jul 07 2022 |
9691 |
588 |
| Jul 07 2022 |
5014 |
402.78 |
| Jul 07 2022 |
7438 |
402.78 |
| Jun 30 2022 |
9666 |
588 |
| Jun 30 2022 |
4981 |
402.78 |
| Jun 30 2022 |
7405 |
402.78 |
| Jun 23 2022 |
9655 |
588 |
| Jun 23 2022 |
4952 |
402.78 |
| Jun 23 2022 |
7388 |
402.78 |
| Jun 16 2022 |
9562 |
588 |
| Jun 16 2022 |
4748 |
402.78 |
| Jun 16 2022 |
7225 |
402.78 |
| Jun 09 2022 |
9426 |
588 |
| Jun 09 2022 |
4695 |
402.78 |
| Jun 09 2022 |
7121 |
402.78 |
| Jun 02 2022 |
9289 |
588 |
| Jun 02 2022 |
4526 |
402.78 |
| Jun 02 2022 |
6950 |
402.78 |
| May 26 2022 |
9243 |
588 |
| May 26 2022 |
4460 |
402.78 |
| May 26 2022 |
6810 |
402.78 |
| May 19 2022 |
9162 |
588 |
| May 19 2022 |
4328 |
402.78 |
| May 19 2022 |
6632 |
402.78 |
| May 12 2022 |
9135 |
588 |
| May 12 2022 |
4284 |
402.78 |
| May 12 2022 |
6567 |
402.78 |
| May 05 2022 |
8918 |
588 |
| May 05 2022 |
4164 |
402.78 |
| May 05 2022 |
6401 |
402.78 |
| Apr 28 2022 |
8987 |
588 |
| Apr 28 2022 |
4102 |
404.44 |
| Apr 28 2022 |
6319 |
404.44 |
| Apr 21 2022 |
8514 |
588 |
| Apr 21 2022 |
3938 |
404.44 |
| Apr 21 2022 |
6096 |
404.44 |
| Apr 14 2022 |
8395 |
588 |
| Apr 14 2022 |
3874 |
404.44 |
| Apr 14 2022 |
5983 |
404.44 |
| Apr 07 2022 |
8277 |
588 |
| Apr 07 2022 |
3821 |
404.44 |
| Apr 07 2022 |
5900 |
404.44 |
| Mar 31 2022 |
8273 |
588 |
| Mar 31 2022 |
3805 |
404.44 |
| Mar 31 2022 |
5875 |
404.44 |
| Mar 24 2022 |
7967 |
588 |
| Mar 24 2022 |
3709 |
404.44 |
| Mar 24 2022 |
5717 |
404.44 |
| Mar 17 2022 |
7954 |
588 |
| Mar 17 2022 |
3651 |
404.44 |
| Mar 17 2022 |
5671 |
404.44 |
| Mar 10 2022 |
7889 |
588 |
| Mar 10 2022 |
3631 |
404.44 |
| Mar 10 2022 |
5573 |
404.44 |
| Mar 03 2022 |
8126 |
588 |
| Mar 03 2022 |
3642 |
404.44 |
| Mar 03 2022 |
5628 |
404.44 |
| Feb 24 2022 |
7948 |
588 |
| Feb 24 2022 |
3623 |
404.44 |
| Feb 24 2022 |
5521 |
404.44 |
| Feb 17 2022 |
7561 |
588 |
| Feb 17 2022 |
3404 |
404.44 |
| Feb 17 2022 |
5153 |
404.44 |
| Feb 10 2022 |
7695 |
588 |
| Feb 10 2022 |
3445 |
404.44 |
| Feb 10 2022 |
5265 |
404.44 |
| Feb 03 2022 |
7854 |
588 |
| Feb 03 2022 |
3494 |
404.44 |
| Feb 03 2022 |
5324 |
404.44 |
| Jan 27 2022 |
7914 |
588 |
| Jan 27 2022 |
3523 |
404.44 |
| Jan 27 2022 |
5351 |
404.44 |
| Jan 20 2022 |
7974 |
588 |
| Jan 20 2022 |
3546 |
404.44 |
| Jan 20 2022 |
5389 |
404.44 |
| Jan 13 2022 |
7974 |
588 |
| Jan 13 2022 |
3574 |
404.44 |
| Jan 13 2022 |
5400 |
404.44 |
| Jan 06 2022 |
7974 |
588 |
| Jan 06 2022 |
3574 |
404.44 |
| Jan 06 2022 |
5400 |
404.44 |
| Dec 30 2021 |
7987 |
588 |
| Dec 30 2021 |
3579 |
404.44 |
| Dec 30 2021 |
5400 |
404.44 |
| Dec 23 2021 |
7987 |
588 |
| Dec 23 2021 |
3579 |
404.44 |
| Dec 23 2021 |
5400 |
404.44 |
| Dec 16 2021 |
7987 |
588 |
| Dec 16 2021 |
3579 |
404.44 |
| Dec 16 2021 |
5400 |
404.44 |
| Dec 09 2021 |
7987 |
588 |
| Dec 09 2021 |
3579 |
404.44 |
| Dec 09 2021 |
5400 |
404.44 |
| Dec 02 2021 |
7987 |
588 |
| Dec 02 2021 |
3579 |
404.44 |
| Dec 02 2021 |
5401 |
404.44 |
| Nov 25 2021 |
7987 |
588 |
| Nov 25 2021 |
3579 |
404.44 |
| Nov 25 2021 |
5401 |
404.44 |
| Nov 18 2021 |
7987 |
588 |
| Nov 18 2021 |
3579 |
404.44 |
| Nov 18 2021 |
5401 |
404.44 |
| Nov 11 2021 |
7988 |
588 |
| Nov 11 2021 |
3579 |
404.44 |
| Nov 11 2021 |
5401 |
404.44 |
| Nov 04 2021 |
7987 |
588 |
| Nov 04 2021 |
3579 |
404.44 |
| Nov 04 2021 |
5420 |
404.44 |
| Oct 28 2021 |
7987 |
588 |
| Oct 28 2021 |
3579 |
404.44 |
| Oct 28 2021 |
5420 |
404.44 |
| Oct 21 2021 |
7987 |
588 |
| Oct 21 2021 |
3579 |
404.44 |
| Oct 21 2021 |
5420 |
404.44 |
| Oct 14 2021 |
8006 |
588 |
| Oct 14 2021 |
3579 |
404.44 |
| Oct 14 2021 |
5428 |
404.44 |
| Oct 07 2021 |
8032 |
588 |
| Oct 07 2021 |
3581 |
404.44 |
| Oct 07 2021 |
5428 |
404.44 |
| Sep 30 2021 |
8073 |
588 |
| Sep 30 2021 |
3534 |
404.44 |
| Sep 30 2021 |
5376 |
404.44 |
| Sep 23 2021 |
8115 |
588 |
| Sep 23 2021 |
3615 |
411.49 |
| Sep 23 2021 |
5568 |
411.49 |
| Sep 16 2021 |
8027 |
588 |
| Sep 16 2021 |
3575 |
411.49 |
| Sep 16 2021 |
5449 |
411.49 |
| Sep 09 2021 |
8126 |
588 |
| Sep 09 2021 |
3560 |
411.49 |
| Sep 09 2021 |
5456 |
411.49 |
| Sep 02 2021 |
8381 |
588 |
| Sep 02 2021 |
3617 |
420.09 |
| Sep 02 2021 |
5693 |
420.95 |
| Aug 26 2021 |
8505 |
588 |
| Aug 26 2021 |
3645 |
420.09 |
| Aug 26 2021 |
5799 |
420.95 |
| Aug 19 2021 |
8733 |
588 |
| Aug 19 2021 |
3478 |
420.09 |
| Aug 19 2021 |
5699 |
420.95 |
| Aug 12 2021 |
8854 |
588 |
| Aug 12 2021 |
3452 |
418.95 |
| Aug 12 2021 |
5682 |
420.09 |
| Aug 05 2021 |
9097 |
588 |
| Aug 05 2021 |
4224 |
453.34 |
| Aug 05 2021 |
7086 |
453.34 |
| Jul 29 2021 |
9353 |
587.48 |
| Jul 29 2021 |
4261 |
453.34 |
| Jul 29 2021 |
7108 |
453.34 |
| Jul 22 2021 |
4179 |
453.34 |
| Jul 22 2021 |
7020 |
453.34 |
| Jul 15 2021 |
4236 |
453.34 |
| Jul 15 2021 |
7082 |
453.34 |
| Jul 08 2021 |
4370 |
453.34 |
| Jul 08 2021 |
7220 |
453.34 |
| Jul 01 2021 |
4434 |
453.34 |
| Jul 01 2021 |
7314 |
453.34 |
| Jun 24 2021 |
4556 |
453.34 |
| Jun 24 2021 |
7426 |
453.34 |
| Jun 17 2021 |
4477 |
453.34 |
| Jun 17 2021 |
7360 |
453.34 |
| Jun 10 2021 |
4325 |
449.86 |
| Jun 10 2021 |
7007 |
449.86 |
| Jun 03 2021 |
7005 |
449.86 |
| May 27 2021 |
5009 |
449.86 |
| May 27 2021 |
7717 |
449.86 |
| May 07 2021 |
12796 |
449.86 |
| Apr 30 2021 |
3229 |
487.7 |
| Apr 30 2021 |
4979 |
487.7 |
| Apr 23 2021 |
3100 |
487.7 |
| Apr 23 2021 |
4551 |
487.7 |
| Apr 16 2021 |
2899 |
487.7 |
| Apr 16 2021 |
4134 |
487.7 |
| Apr 09 2021 |
2475 |
497.24 |
| Apr 09 2021 |
3665 |
497.24 |
| Apr 02 2021 |
2467 |
497.24 |
| Apr 02 2021 |
3641 |
497.24 |
| Mar 26 2021 |
2241 |
497.24 |
| Mar 26 2021 |
3411 |
497.24 |
| Mar 19 2021 |
2270 |
541.96 |
| Mar 19 2021 |
3650 |
541.96 |
| Mar 12 2021 |
2108 |
541.96 |
| Mar 12 2021 |
3388 |
541.96 |
| Mar 05 2021 |
3241 |
541.96 |
| Mar 05 2021 |
5319 |
541.96 |
| Feb 26 2021 |
3894 |
541.96 |
| Feb 26 2021 |
6232 |
541.96 |
| Feb 19 2021 |
4142 |
541.96 |
| Feb 19 2021 |
7067 |
541.96 |
| Feb 12 2021 |
4504 |
541.96 |
| Feb 12 2021 |
7516 |
541.96 |
| Feb 05 2021 |
4935 |
541.96 |
| Feb 05 2021 |
8002 |
541.96 |
| Jan 29 2021 |
5108 |
541.96 |
| Jan 29 2021 |
8235 |
541.96 |
| Jan 22 2021 |
5229 |
541.96 |
| Jan 22 2021 |
8411 |
541.96 |
| Jan 15 2021 |
5462 |
541.96 |
| Jan 15 2021 |
8597 |
541.96 |
| Jan 08 2021 |
5462 |
541.96 |
| Jan 08 2021 |
8563 |
541.96 |
| Jan 01 2021 |
5446 |
541.96 |
| Jan 01 2021 |
8521 |
541.96 |
| Dec 25 2020 |
5446 |
541.96 |
| Dec 25 2020 |
8521 |
541.96 |
| Dec 18 2020 |
5446 |
541.96 |
| Dec 18 2020 |
8521 |
541.96 |
| Dec 11 2020 |
5446 |
541.96 |
| Dec 11 2020 |
8502 |
541.96 |
| Dec 04 2020 |
5389 |
541.96 |
| Dec 04 2020 |
8463 |
541.96 |
| Nov 27 2020 |
5389 |
541.96 |
| Nov 27 2020 |
8463 |
541.96 |
| Nov 20 2020 |
5389 |
541.96 |
| Nov 20 2020 |
8463 |
541.96 |
| Nov 13 2020 |
5389 |
541.96 |
| Nov 13 2020 |
8463 |
541.96 |
| Nov 06 2020 |
5389 |
541.96 |
| Nov 06 2020 |
8572 |
541.96 |
| Oct 30 2020 |
5376 |
541.96 |
| Oct 30 2020 |
8486 |
541.96 |
| Oct 23 2020 |
5376 |
541.96 |
| Oct 23 2020 |
8374 |
541.96 |
| Oct 16 2020 |
5342 |
541.96 |
| Oct 16 2020 |
8405 |
541.96 |
| Oct 09 2020 |
5295 |
541.96 |
| Oct 09 2020 |
8356 |
541.96 |
| Oct 02 2020 |
4982 |
541.96 |
| Oct 02 2020 |
8017 |
541.96 |
| Sep 25 2020 |
5059 |
541.96 |
| Sep 25 2020 |
8070 |
541.96 |
| Sep 18 2020 |
5096 |
541.96 |
| Sep 18 2020 |
8117 |
541.96 |
| Sep 11 2020 |
5167 |
541.96 |
| Sep 11 2020 |
7840 |
541.96 |
| Sep 04 2020 |
5532 |
541.96 |
| Sep 04 2020 |
8753 |
541.96 |
| Aug 28 2020 |
4922 |
494.25 |
| Aug 28 2020 |
7530 |
494.25 |
| Aug 21 2020 |
5270 |
494.25 |
| Aug 21 2020 |
8134 |
494.25 |
| Aug 14 2020 |
4143 |
458.64 |
| Aug 14 2020 |
6347 |
458.64 |
| Aug 07 2020 |
4483 |
458.64 |
| Aug 07 2020 |
6817 |
458.64 |
| Jul 31 2020 |
4867 |
458.64 |
| Jul 31 2020 |
7254 |
458.64 |
| Jul 24 2020 |
5007 |
453.36 |
| Jul 24 2020 |
7342 |
453.36 |
| Jul 17 2020 |
5442 |
453.36 |
| Jul 17 2020 |
7703 |
453.36 |
| Jul 10 2020 |
5869 |
453.36 |
| Jul 10 2020 |
8131 |
453.36 |
| Jul 03 2020 |
5915 |
453.36 |
| Jul 03 2020 |
8232 |
453.36 |
| Jun 26 2020 |
6343 |
453.36 |
| Jun 26 2020 |
8682 |
453.36 |
| Jun 19 2020 |
6526 |
453.36 |
| Jun 19 2020 |
9010 |
453.36 |
| Jun 12 2020 |
6766 |
453.36 |
| Jun 12 2020 |
9299 |
453.36 |
| Jun 05 2020 |
7057 |
453.36 |
| Jun 05 2020 |
9592 |
453.36 |
| May 29 2020 |
7336 |
453.36 |
| May 29 2020 |
9904 |
453.36 |
| May 22 2020 |
7624 |
453.36 |
| May 22 2020 |
10257 |
453.36 |
| May 15 2020 |
7780 |
453.36 |
| May 15 2020 |
10607 |
453.36 |
| May 08 2020 |
7978 |
453.36 |
| May 08 2020 |
10869 |
453.36 |
| May 01 2020 |
8411 |
453.36 |
| May 01 2020 |
11446 |
453.36 |
| Apr 24 2020 |
8687 |
453.36 |
| Apr 24 2020 |
12167 |
453.36 |
| Apr 17 2020 |
8744 |
453.36 |
| Apr 17 2020 |
12440 |
453.36 |
| Apr 10 2020 |
8943 |
453.36 |
| Apr 10 2020 |
12725 |
453.36 |
| Apr 03 2020 |
9154 |
453.36 |
| Apr 03 2020 |
13078 |
453.36 |
| Mar 27 2020 |
9331 |
453.36 |
| Mar 27 2020 |
13421 |
453.36 |
| Mar 20 2020 |
9484 |
453.36 |
| Mar 20 2020 |
13626 |
453.36 |
| Mar 13 2020 |
9557 |
453.36 |
| Mar 13 2020 |
13803 |
453.36 |
| Mar 06 2020 |
9622 |
453.36 |
| Mar 06 2020 |
13927 |
453.36 |
| Feb 28 2020 |
9608 |
453.36 |
| Feb 28 2020 |
13961 |
453.36 |
| Feb 21 2020 |
9479 |
453.36 |
| Feb 21 2020 |
13818 |
453.36 |
| Feb 14 2020 |
9526 |
453.36 |
| Feb 14 2020 |
13863 |
453.36 |
| Feb 07 2020 |
9451 |
453.36 |
| Feb 07 2020 |
13766 |
453.36 |
| Jan 31 2020 |
9469 |
453.36 |
| Jan 31 2020 |
13817 |
453.36 |
| Jan 24 2020 |
9484 |
453.36 |
| Jan 24 2020 |
13812 |
453.36 |
| Jan 17 2020 |
9416 |
453.36 |
| Jan 17 2020 |
13737 |
453.36 |
| Jan 10 2020 |
9416 |
453.36 |
| Jan 10 2020 |
13737 |
453.36 |
| Jan 03 2020 |
9421 |
453.36 |
| Jan 03 2020 |
13745 |
453.36 |
| Dec 27 2019 |
9415 |
453.36 |
| Dec 27 2019 |
13742 |
453.36 |
| Dec 20 2019 |
9415 |
453.36 |
| Dec 20 2019 |
13742 |
453.36 |
| Dec 13 2019 |
9416 |
453.36 |
| Dec 13 2019 |
13743 |
453.36 |
| Dec 06 2019 |
9405 |
453.36 |
| Dec 06 2019 |
13730 |
453.36 |
| Nov 29 2019 |
9381 |
453.36 |
| Nov 29 2019 |
13720 |
453.36 |
| Nov 22 2019 |
9381 |
453.36 |
| Nov 22 2019 |
13720 |
453.36 |
| Nov 15 2019 |
9382 |
453.36 |
| Nov 15 2019 |
13725 |
453.36 |
| Nov 08 2019 |
9387 |
453.36 |
| Nov 08 2019 |
13670 |
453.36 |
| Nov 01 2019 |
9383 |
453.36 |
| Nov 01 2019 |
13494 |
453.36 |
| Oct 25 2019 |
9400 |
453.36 |
| Oct 25 2019 |
13510 |
453.36 |
| Oct 18 2019 |
9400 |
453.36 |
| Oct 18 2019 |
13525 |
453.36 |
| Oct 11 2019 |
9400 |
453.36 |
| Oct 11 2019 |
13506 |
453.36 |
| Oct 04 2019 |
9414 |
453.36 |
| Oct 04 2019 |
13494 |
453.36 |
| Sep 27 2019 |
9415 |
453.36 |
| Sep 27 2019 |
13612 |
453.36 |
| Sep 20 2019 |
9421 |
453.36 |
| Sep 20 2019 |
13609 |
453.36 |
| Sep 13 2019 |
9384 |
453.36 |
| Sep 13 2019 |
13607 |
453.36 |
| Sep 06 2019 |
9397 |
453.36 |
| Sep 06 2019 |
13832 |
453.36 |
| Aug 30 2019 |
10304 |
461.5 |
| Aug 30 2019 |
14997 |
461.5 |
| Aug 23 2019 |
10385 |
461.5 |
| Aug 23 2019 |
15194 |
461.5 |
| Aug 16 2019 |
10514 |
462.68 |
| Aug 16 2019 |
15348 |
462.68 |
| Aug 09 2019 |
10539 |
462.68 |
| Aug 09 2019 |
15382 |
462.68 |
| Aug 02 2019 |
10643 |
462.68 |
| Aug 02 2019 |
15489 |
462.68 |
| Jul 26 2019 |
11254 |
468.58 |
| Jul 26 2019 |
16358 |
468.58 |
| Jul 19 2019 |
11304 |
468.58 |
| Jul 19 2019 |
16506 |
468.58 |
| Jul 12 2019 |
11472 |
468.58 |
| Jul 12 2019 |
16610 |
468.58 |
| Jul 05 2019 |
11822 |
468.58 |
| Jul 05 2019 |
16968 |
468.58 |
| Jun 28 2019 |
11975 |
468.58 |
| Jun 28 2019 |
17144 |
468.58 |
| Jun 21 2019 |
11956 |
468.58 |
| Jun 21 2019 |
17013 |
468.58 |
| Jun 14 2019 |
12121 |
468.58 |
| Jun 14 2019 |
17142 |
468.58 |
| Jun 07 2019 |
12308 |
468.58 |
| Jun 07 2019 |
17339 |
468.58 |
| May 31 2019 |
12249 |
468.58 |
| May 31 2019 |
17266 |
468.58 |
| May 24 2019 |
12242 |
468.58 |
| May 24 2019 |
17289 |
468.58 |
| May 17 2019 |
12296 |
468.58 |
| May 17 2019 |
17290 |
468.58 |
| May 10 2019 |
12281 |
468.58 |
| May 10 2019 |
17234 |
468.58 |
| May 03 2019 |
12306 |
468.58 |
| May 03 2019 |
17295 |
468.58 |
| Apr 26 2019 |
12298 |
468.58 |
| Apr 26 2019 |
16922 |
468.58 |
| Apr 19 2019 |
12446 |
468.58 |
| Apr 19 2019 |
16883 |
468.58 |
| Apr 18 2019 |
12461 |
468.58 |
| Apr 12 2019 |
13040 |
473.14 |
| Apr 12 2019 |
17582 |
473.14 |
| Apr 05 2019 |
12767 |
473.14 |
| Apr 05 2019 |
17139 |
473.14 |
| Mar 29 2019 |
12580 |
473.14 |
| Mar 29 2019 |
16972 |
473.14 |
| Mar 22 2019 |
14080 |
491.07 |
| Mar 22 2019 |
18885 |
491.07 |
| Mar 15 2019 |
12323 |
472.68 |
| Mar 15 2019 |
16679 |
472.68 |
| Mar 08 2019 |
12233 |
472.68 |
| Mar 08 2019 |
16459 |
472.68 |
| Mar 01 2019 |
12230 |
472.68 |
| Mar 01 2019 |
16529 |
472.68 |
| Feb 22 2019 |
12262 |
472.68 |
| Feb 22 2019 |
16582 |
472.68 |
| Feb 15 2019 |
12178 |
472.68 |
| Feb 15 2019 |
16433 |
472.68 |
| Feb 08 2019 |
12033 |
472.68 |
| Feb 08 2019 |
16259 |
472.68 |
| Feb 01 2019 |
12066 |
472.68 |
| Feb 01 2019 |
16287 |
472.68 |
| Jan 25 2019 |
12092 |
472.68 |
| Jan 25 2019 |
16337 |
472.68 |
| Jan 18 2019 |
12109 |
472.68 |
| Jan 18 2019 |
16366 |
472.68 |
| Jan 11 2019 |
12095 |
472.68 |
| Jan 11 2019 |
16354 |
472.68 |
| Jan 04 2019 |
12109 |
472.68 |
| Jan 04 2019 |
16363 |
472.68 |
| Dec 28 2018 |
12109 |
472.68 |
| Dec 28 2018 |
16363 |
472.68 |
| Dec 21 2018 |
12109 |
472.68 |
| Dec 21 2018 |
16363 |
472.68 |
| Dec 14 2018 |
12109 |
472.68 |
| Dec 14 2018 |
16363 |
472.68 |
| Dec 07 2018 |
12100 |
472.68 |
| Dec 07 2018 |
16356 |
472.68 |
| Nov 30 2018 |
12100 |
472.68 |
| Nov 30 2018 |
16356 |
472.68 |
| Nov 23 2018 |
12100 |
472.68 |
| Nov 23 2018 |
16356 |
472.68 |
| Nov 16 2018 |
12100 |
472.68 |
| Nov 16 2018 |
16356 |
472.68 |
| Nov 09 2018 |
12100 |
472.68 |
| Nov 09 2018 |
16357 |
472.68 |
| Nov 02 2018 |
12100 |
472.68 |
| Nov 02 2018 |
16322 |
472.68 |
| Oct 26 2018 |
12100 |
472.68 |
| Oct 26 2018 |
16320 |
472.68 |
| Oct 19 2018 |
12100 |
472.68 |
| Oct 19 2018 |
16343 |
472.68 |
| Oct 12 2018 |
12069 |
472.68 |
| Oct 12 2018 |
16279 |
472.68 |
| Oct 05 2018 |
12046 |
472.68 |
| Oct 05 2018 |
16411 |
472.68 |
| Sep 28 2018 |
12058 |
472.68 |
| Sep 28 2018 |
16011 |
472.68 |
| Sep 21 2018 |
12034 |
472.68 |
| Sep 21 2018 |
15989 |
472.68 |
| Sep 14 2018 |
12093 |
472.68 |
| Sep 14 2018 |
16037 |
472.68 |
| Sep 07 2018 |
12206 |
472.68 |
| Sep 07 2018 |
16347 |
472.68 |
| Aug 31 2018 |
14435 |
496.94 |
| Aug 31 2018 |
19124 |
496.94 |
| Aug 24 2018 |
16295 |
524.16 |
| Aug 24 2018 |
21881 |
524.16 |
| Aug 17 2018 |
16254 |
519.59 |
| Aug 17 2018 |
21700 |
519.59 |
| Aug 10 2018 |
16231 |
519.59 |
| Aug 10 2018 |
21805 |
519.59 |
| Aug 03 2018 |
14754 |
497.8 |
| Aug 03 2018 |
19716 |
497.8 |
| Jul 27 2018 |
10181 |
450.8 |
| Jul 27 2018 |
14762 |
497.8 |
| Jul 27 2018 |
18465 |
486.05 |
| Jul 20 2018 |
10141 |
450.8 |
| Jul 20 2018 |
14972 |
497.8 |
| Jul 20 2018 |
18715 |
486.05 |
| Jul 13 2018 |
10332 |
450.8 |
| Jul 13 2018 |
14758 |
497.8 |
| Jul 13 2018 |
18542 |
486.05 |
| Jul 06 2018 |
10154 |
450.8 |
| Jul 06 2018 |
14743 |
497.8 |
| Jul 06 2018 |
18309 |
486.05 |
| Jun 29 2018 |
10153 |
450.8 |
| Jun 29 2018 |
14746 |
497.8 |
| Jun 29 2018 |
18325 |
486.05 |
| Jun 22 2018 |
10375 |
450.8 |
| Jun 22 2018 |
15057 |
497.8 |
| Jun 22 2018 |
18639 |
486.05 |
| Jun 15 2018 |
10442 |
450.8 |
| Jun 15 2018 |
14991 |
497.8 |
| Jun 15 2018 |
18695 |
486.05 |
| Jun 08 2018 |
10481 |
450.8 |
| Jun 08 2018 |
15161 |
497.8 |
| Jun 08 2018 |
18893 |
486.05 |
| Jun 01 2018 |
10847 |
450.8 |
| Jun 01 2018 |
15268 |
497.8 |
| Jun 01 2018 |
19248 |
486.05 |
| May 25 2018 |
10889 |
450.8 |
| May 25 2018 |
15330 |
497.8 |
| May 25 2018 |
19419 |
486.05 |
| May 18 2018 |
10976 |
450.8 |
| May 18 2018 |
13568 |
478.05 |
| May 18 2018 |
17393 |
468.96 |
| May 11 2018 |
10979 |
450.8 |
| May 11 2018 |
13515 |
478.05 |
| May 11 2018 |
17539 |
468.96 |
| May 04 2018 |
11164 |
450.8 |
| May 04 2018 |
13716 |
478.05 |
| May 04 2018 |
17710 |
468.96 |
| Apr 27 2018 |
11117 |
450.8 |
| Apr 27 2018 |
13747 |
478.05 |
| Apr 27 2018 |
17601 |
468.96 |
| Apr 20 2018 |
11123 |
450.8 |
| Apr 20 2018 |
13873 |
478.05 |
| Apr 20 2018 |
17696 |
468.96 |
| Apr 13 2018 |
11029 |
450.8 |
| Apr 13 2018 |
10669 |
445.37 |
| Apr 13 2018 |
14871 |
448.09 |
| Apr 06 2018 |
11259 |
450.8 |
| Apr 06 2018 |
10595 |
445.37 |
| Apr 06 2018 |
14924 |
448.09 |
| Mar 30 2018 |
11544 |
450.8 |
| Mar 30 2018 |
10694 |
445.37 |
| Mar 30 2018 |
15144 |
448.09 |
| Mar 23 2018 |
11691 |
450.8 |
| Mar 23 2018 |
10718 |
445.37 |
| Mar 23 2018 |
15254 |
448.09 |
| Mar 16 2018 |
11553 |
450.8 |
| Mar 16 2018 |
15618 |
450.8 |
| Mar 09 2018 |
11518 |
450.8 |
| Mar 09 2018 |
15589 |
450.8 |
| Mar 02 2018 |
11567 |
450.8 |
| Mar 02 2018 |
15823 |
450.8 |
| Feb 23 2018 |
11697 |
450.8 |
| Feb 23 2018 |
15939 |
450.8 |
| Feb 16 2018 |
11717 |
450.8 |
| Feb 16 2018 |
15935 |
450.8 |
| Feb 09 2018 |
11584 |
450.8 |
| Feb 09 2018 |
15817 |
450.8 |
| Feb 02 2018 |
11563 |
450.8 |
| Feb 02 2018 |
15750 |
450.8 |
| Jan 26 2018 |
11607 |
450.8 |
| Jan 26 2018 |
15777 |
450.8 |
| Jan 19 2018 |
11613 |
450.8 |
| Jan 19 2018 |
15787 |
450.8 |
| Jan 12 2018 |
11634 |
450.8 |
| Jan 12 2018 |
15782 |
450.8 |
| Jan 05 2018 |
11634 |
450.8 |
| Jan 05 2018 |
15805 |
450.8 |
| Dec 29 2017 |
11634 |
450.8 |
| Dec 29 2017 |
15805 |
450.8 |
| Dec 22 2017 |
11634 |
450.8 |
| Dec 22 2017 |
15807 |
450.8 |
| Dec 15 2017 |
11634 |
450.8 |
| Dec 15 2017 |
15805 |
450.8 |
| Dec 08 2017 |
11634 |
450.8 |
| Dec 08 2017 |
15805 |
450.8 |
| Dec 01 2017 |
11634 |
450.8 |
| Dec 01 2017 |
15805 |
450.8 |
| Nov 24 2017 |
11634 |
450.8 |
| Nov 24 2017 |
15805 |
450.8 |
| Nov 17 2017 |
11634 |
450.8 |
| Nov 17 2017 |
15805 |
450.8 |
| Nov 10 2017 |
11648 |
450.8 |
| Nov 10 2017 |
15811 |
450.8 |
| Nov 03 2017 |
11648 |
450.8 |
| Nov 03 2017 |
15812 |
450.8 |
| Oct 27 2017 |
11681 |
450.8 |
| Oct 27 2017 |
15847 |
450.8 |
| Oct 20 2017 |
11610 |
450.8 |
| Oct 20 2017 |
15793 |
450.8 |
| Oct 13 2017 |
11647 |
450.8 |
| Oct 13 2017 |
15818 |
450.8 |
| Oct 06 2017 |
11646 |
450.8 |
| Oct 06 2017 |
15814 |
450.8 |
| Sep 29 2017 |
11644 |
450.8 |
| Sep 29 2017 |
15731 |
450.8 |
| Sep 22 2017 |
11817 |
450.8 |
| Sep 22 2017 |
15881 |
450.8 |
| Sep 15 2017 |
11827 |
450.8 |
| Sep 15 2017 |
15958 |
450.8 |
| Sep 08 2017 |
11769 |
450.8 |
| Sep 08 2017 |
16067 |
450.8 |
| Sep 01 2017 |
11800 |
450.8 |
| Sep 01 2017 |
16484 |
500.41 |
| Sep 01 2017 |
21018 |
488.01 |
| Aug 25 2017 |
12162 |
450.8 |
| Aug 25 2017 |
16515 |
500.41 |
| Aug 25 2017 |
21396 |
488.01 |
| Aug 18 2017 |
12205 |
450.8 |
| Aug 18 2017 |
15691 |
490.88 |
| Aug 18 2017 |
20886 |
482.86 |
| Aug 11 2017 |
12272 |
450.8 |
| Aug 11 2017 |
15625 |
490.88 |
| Aug 11 2017 |
20917 |
482.86 |
| Aug 04 2017 |
15765 |
490.88 |
| Aug 04 2017 |
22110 |
490.88 |
| Jul 28 2017 |
16513 |
498.2 |
| Jul 28 2017 |
23132 |
498.2 |
| Jul 21 2017 |
16628 |
498.2 |
| Jul 21 2017 |
23248 |
498.2 |
| Jul 14 2017 |
16701 |
498.2 |
| Jul 14 2017 |
23320 |
498.2 |
| Jul 07 2017 |
16753 |
498.2 |
| Jul 07 2017 |
23389 |
498.2 |
| Jun 30 2017 |
16862 |
498.2 |
| Jun 30 2017 |
23481 |
498.2 |
| Jun 23 2017 |
17968 |
498.2 |
| Jun 23 2017 |
23657 |
498.2 |
| Jun 16 2017 |
17524 |
493.13 |
| Jun 16 2017 |
23011 |
493.13 |
| Jun 09 2017 |
17605 |
493.13 |
| Jun 09 2017 |
22915 |
493.13 |
| Jun 02 2017 |
17636 |
493.13 |
| Jun 02 2017 |
23209 |
493.13 |
| May 26 2017 |
17803 |
493.13 |
| May 26 2017 |
23320 |
493.13 |
| May 19 2017 |
17371 |
488.45 |
| May 19 2017 |
22997 |
488.45 |
| May 12 2017 |
17536 |
488.45 |
| May 12 2017 |
23136 |
488.45 |
| May 05 2017 |
17493 |
488.45 |
| May 05 2017 |
23096 |
488.45 |
| Apr 28 2017 |
17214 |
488.45 |
| Apr 28 2017 |
22833 |
488.45 |
| Apr 21 2017 |
17488 |
488.45 |
| Apr 21 2017 |
23086 |
488.45 |
| Apr 14 2017 |
17534 |
488.45 |
| Apr 14 2017 |
23093 |
488.45 |
| Apr 07 2017 |
17653 |
488.45 |
| Apr 07 2017 |
22769 |
488.45 |
| Mar 31 2017 |
18013 |
488.45 |
| Mar 31 2017 |
22980 |
488.45 |
| Mar 24 2017 |
17825 |
488.45 |
| Mar 24 2017 |
22609 |
488.45 |
| Mar 17 2017 |
17922 |
488.45 |
| Mar 17 2017 |
22779 |
488.45 |
| Mar 10 2017 |
18030 |
488.45 |
| Mar 10 2017 |
22817 |
488.45 |
| Mar 03 2017 |
17945 |
488.45 |
| Mar 03 2017 |
22705 |
488.45 |
| Feb 24 2017 |
17835 |
488.45 |
| Feb 24 2017 |
22732 |
488.45 |
| Feb 17 2017 |
17591 |
488.45 |
| Feb 17 2017 |
22723 |
488.45 |
| Feb 10 2017 |
17630 |
488.45 |
| Feb 10 2017 |
22832 |
488.45 |
| Feb 03 2017 |
17647 |
488.45 |
| Feb 03 2017 |
22785 |
488.45 |
| Jan 27 2017 |
17678 |
488.45 |
| Jan 27 2017 |
22790 |
488.45 |
| Jan 20 2017 |
17656 |
488.45 |
| Jan 20 2017 |
22742 |
488.45 |
| Jan 13 2017 |
17664 |
488.45 |
| Jan 13 2017 |
22713 |
488.45 |
| Jan 06 2017 |
17670 |
488.45 |
| Jan 06 2017 |
22724 |
488.45 |
| Dec 30 2016 |
17679 |
488.45 |
| Dec 30 2016 |
22734 |
488.45 |
| Dec 23 2016 |
17679 |
488.45 |
| Dec 23 2016 |
22734 |
488.45 |
| Dec 16 2016 |
17673 |
488.45 |
| Dec 16 2016 |
22733 |
488.45 |
| Dec 09 2016 |
17675 |
488.45 |
| Dec 09 2016 |
22732 |
488.45 |
| Dec 02 2016 |
17675 |
488.45 |
| Dec 02 2016 |
22732 |
488.45 |
| Nov 25 2016 |
17670 |
488.45 |
| Nov 25 2016 |
22729 |
488.45 |
| Nov 18 2016 |
17670 |
488.45 |
| Nov 18 2016 |
22729 |
488.45 |
| Nov 11 2016 |
17670 |
488.45 |
| Nov 11 2016 |
22700 |
488.45 |
| Nov 04 2016 |
17670 |
488.45 |
| Nov 04 2016 |
22700 |
488.45 |
| Oct 28 2016 |
17671 |
488.45 |
| Oct 28 2016 |
22717 |
488.45 |
| Oct 21 2016 |
17681 |
488.45 |
| Oct 21 2016 |
22741 |
488.45 |
| Oct 14 2016 |
17624 |
488.45 |
| Oct 14 2016 |
22718 |
488.45 |
| Oct 07 2016 |
17643 |
488.45 |
| Oct 07 2016 |
22727 |
488.45 |
| Sep 30 2016 |
17693 |
488.45 |
| Sep 30 2016 |
22763 |
488.45 |
| Sep 23 2016 |
17710 |
488.45 |
| Sep 23 2016 |
22586 |
488.45 |
| Sep 16 2016 |
17812 |
488.45 |
| Sep 16 2016 |
22607 |
488.45 |
| Sep 09 2016 |
17886 |
488.45 |
| Sep 09 2016 |
22689 |
488.45 |
| Sep 02 2016 |
15860 |
464.96 |
| Sep 02 2016 |
19846 |
464.96 |
| Aug 26 2016 |
15917 |
464.96 |
| Aug 26 2016 |
19640 |
464.96 |
| Aug 19 2016 |
17229 |
478 |
| Aug 19 2016 |
21401 |
478 |
| Aug 12 2016 |
16626 |
469.75 |
| Aug 12 2016 |
22108 |
469.75 |
| Aug 05 2016 |
16568 |
469.75 |
| Aug 05 2016 |
22237 |
469.75 |
| Jul 29 2016 |
15121 |
455.31 |
| Jul 29 2016 |
20307 |
455.31 |
| Jul 22 2016 |
15342 |
455.31 |
| Jul 22 2016 |
20530 |
455.31 |
| Jun 22 2016 |
15665 |
455.31 |
| Jun 22 2016 |
21587 |
455.31 |
| Jun 15 2016 |
15700 |
455.31 |
| Jun 15 2016 |
21772 |
455.31 |
| Jun 08 2016 |
15802 |
455.31 |
| Jun 08 2016 |
21849 |
455.31 |
| Jun 01 2016 |
15849 |
455.31 |
| Jun 01 2016 |
22145 |
455.31 |
| May 25 2016 |
15804 |
455.31 |
| May 25 2016 |
21987 |
455.31 |
| May 18 2016 |
14548 |
441.96 |
| May 18 2016 |
20156 |
441.96 |
| May 11 2016 |
14454 |
441.96 |
| May 11 2016 |
20156 |
441.96 |
| May 04 2016 |
14349 |
441.96 |
| May 04 2016 |
20056 |
441.96 |
| Apr 27 2016 |
14624 |
441.96 |
| Apr 27 2016 |
20355 |
441.96 |
| Apr 20 2016 |
14674 |
441.96 |
| Apr 20 2016 |
20370 |
441.96 |
| Apr 13 2016 |
14554 |
441.96 |
| Apr 13 2016 |
20374 |
441.96 |
| Apr 06 2016 |
14585 |
441.96 |
| Apr 06 2016 |
20607 |
441.96 |
| Mar 30 2016 |
14504 |
441.96 |
| Mar 30 2016 |
20448 |
441.96 |
| Mar 23 2016 |
14517 |
441.96 |
| Mar 23 2016 |
20585 |
441.96 |
| Mar 16 2016 |
14425 |
441.96 |
| Mar 16 2016 |
20539 |
441.96 |
| Mar 09 2016 |
14371 |
441.96 |
| Mar 09 2016 |
20581 |
441.96 |
| Mar 02 2016 |
14330 |
441.96 |
| Mar 02 2016 |
20451 |
441.96 |
| Feb 24 2016 |
14247 |
441.96 |
| Feb 24 2016 |
20392 |
441.96 |
| Feb 17 2016 |
14307 |
441.96 |
| Feb 17 2016 |
20595 |
441.96 |
| Feb 10 2016 |
14290 |
441.96 |
| Feb 10 2016 |
20554 |
441.96 |
| Feb 03 2016 |
14286 |
441.96 |
| Feb 03 2016 |
20565 |
441.96 |
| Jan 27 2016 |
14259 |
441.96 |
| Jan 27 2016 |
20569 |
441.96 |
| Jan 20 2016 |
14294 |
441.96 |
| Jan 20 2016 |
20579 |
441.96 |
| Jan 13 2016 |
14319 |
441.96 |
| Jan 13 2016 |
20602 |
441.96 |
| Jan 06 2016 |
14329 |
441.96 |
| Jan 06 2016 |
20607 |
441.96 |
| Dec 30 2015 |
14329 |
441.96 |
| Dec 30 2015 |
20601 |
441.96 |
| Dec 23 2015 |
14328 |
441.96 |
| Dec 23 2015 |
20601 |
441.96 |
| Dec 16 2015 |
14328 |
441.96 |
| Dec 16 2015 |
20601 |
441.96 |
| Dec 09 2015 |
14333 |
441.96 |
| Dec 09 2015 |
20605 |
441.96 |
| Dec 02 2015 |
14334 |
441.96 |
| Dec 02 2015 |
20606 |
441.96 |
| Nov 25 2015 |
14334 |
441.96 |
| Nov 25 2015 |
20607 |
441.96 |
| Nov 18 2015 |
14334 |
441.96 |
| Nov 18 2015 |
20606 |
441.96 |
| Nov 11 2015 |
14334 |
441.96 |
| Nov 11 2015 |
20587 |
441.96 |
| Nov 04 2015 |
14334 |
441.96 |
| Nov 04 2015 |
20587 |
441.96 |
| Oct 28 2015 |
14310 |
441.96 |
| Oct 28 2015 |
20556 |
441.96 |
| Oct 21 2015 |
14322 |
441.96 |
| Oct 21 2015 |
20536 |
441.96 |
| Oct 14 2015 |
14338 |
441.96 |
| Oct 14 2015 |
20541 |
441.96 |
| Oct 07 2015 |
14308 |
441.96 |
| Oct 07 2015 |
20552 |
441.96 |
| Sep 30 2015 |
14308 |
441.96 |
| Sep 30 2015 |
20566 |
441.96 |
| Sep 23 2015 |
14305 |
441.96 |
| Sep 23 2015 |
20617 |
441.96 |
| Sep 16 2015 |
14288 |
441.96 |
| Sep 16 2015 |
20521 |
441.96 |
| Sep 09 2015 |
14270 |
441.96 |
| Sep 09 2015 |
20483 |
441.96 |
| Sep 02 2015 |
16030 |
460.84 |
| Sep 02 2015 |
23214 |
460.84 |
| Aug 26 2015 |
17905 |
478.07 |
| Aug 26 2015 |
25860 |
478.07 |
| Aug 19 2015 |
19463 |
495.29 |
| Aug 19 2015 |
28380 |
495.29 |
| Aug 12 2015 |
19893 |
499.02 |
| Aug 12 2015 |
28982 |
499.02 |
| Aug 05 2015 |
19825 |
499.02 |
| Aug 05 2015 |
28946 |
499.02 |
| Jul 29 2015 |
20040 |
499.02 |
| Jul 29 2015 |
29166 |
499.02 |
| Jul 22 2015 |
19968 |
499.02 |
| Jul 22 2015 |
29247 |
499.02 |
| Jul 15 2015 |
20072 |
499.02 |
| Jul 15 2015 |
29436 |
499.02 |
| Jul 08 2015 |
20102 |
499.02 |
| Jul 08 2015 |
29562 |
499.02 |
| Jul 01 2015 |
20209 |
499.02 |
| Jul 01 2015 |
29706 |
499.02 |
| Jun 24 2015 |
20270 |
499.02 |
| Jun 24 2015 |
29815 |
499.02 |
| Jun 17 2015 |
20338 |
499.02 |
| Jun 17 2015 |
29831 |
499.02 |
| Jun 10 2015 |
20361 |
499.02 |
| Jun 10 2015 |
29908 |
499.02 |
| Jun 03 2015 |
20344 |
499.02 |
| Jun 03 2015 |
30121 |
499.02 |
| May 27 2015 |
20307 |
499.02 |
| May 27 2015 |
29846 |
499.02 |
| May 20 2015 |
20367 |
499.02 |
| May 20 2015 |
29873 |
499.02 |
| May 13 2015 |
20229 |
499.02 |
| May 13 2015 |
29947 |
499.02 |
| May 06 2015 |
19835 |
499.02 |
| May 06 2015 |
29525 |
499.02 |
| Apr 29 2015 |
19958 |
499.02 |
| Apr 29 2015 |
29769 |
499.02 |
| Apr 22 2015 |
20067 |
499.02 |
| Apr 22 2015 |
29912 |
499.02 |
| Apr 15 2015 |
19937 |
499.02 |
| Apr 15 2015 |
29531 |
499.02 |
| Apr 08 2015 |
20204 |
499.02 |
| Apr 08 2015 |
29669 |
499.02 |
| Apr 01 2015 |
20400 |
499.02 |
| Apr 01 2015 |
30234 |
499.02 |
| Mar 25 2015 |
20187 |
499.02 |
| Mar 25 2015 |
29409 |
499.02 |
| Mar 18 2015 |
19710 |
499.02 |
| Mar 18 2015 |
28432 |
499.02 |
| Mar 11 2015 |
19917 |
499.02 |
| Mar 11 2015 |
29192 |
499.02 |
| Mar 04 2015 |
20208 |
499.02 |
| Mar 04 2015 |
29546 |
499.02 |
| Feb 25 2015 |
20063 |
499.02 |
| Feb 25 2015 |
29561 |
499.02 |
| Feb 18 2015 |
20159 |
499.02 |
| Feb 18 2015 |
29671 |
499.02 |
| Feb 11 2015 |
20245 |
499.02 |
| Feb 11 2015 |
29684 |
499.02 |
| Feb 04 2015 |
20242 |
499.02 |
| Feb 04 2015 |
29701 |
499.02 |
| Jan 28 2015 |
20279 |
499.02 |
| Jan 28 2015 |
29691 |
499.02 |
| Jan 21 2015 |
20251 |
499.02 |
| Jan 21 2015 |
29721 |
499.02 |
| Jan 14 2015 |
20236 |
499.02 |
| Jan 14 2015 |
29715 |
499.02 |
| Jan 07 2015 |
20209 |
499.02 |
| Jan 07 2015 |
29690 |
499.02 |
| Dec 31 2014 |
20211 |
499.02 |
| Dec 31 2014 |
29703 |
499.02 |
| Dec 24 2014 |
20211 |
499.02 |
| Dec 24 2014 |
29703 |
499.02 |
| Dec 17 2014 |
20194 |
499.02 |
| Dec 17 2014 |
29694 |
499.02 |
| Dec 10 2014 |
20195 |
499.02 |
| Dec 10 2014 |
29695 |
499.02 |
| Dec 03 2014 |
20195 |
499.02 |
| Dec 03 2014 |
29695 |
499.02 |
| Nov 26 2014 |
20195 |
499.02 |
| Nov 26 2014 |
29695 |
499.02 |
| Nov 19 2014 |
20195 |
499.02 |
| Nov 19 2014 |
29695 |
499.02 |
| Nov 12 2014 |
20196 |
499.02 |
| Nov 12 2014 |
29697 |
499.02 |
| Nov 05 2014 |
20196 |
499.02 |
| Nov 05 2014 |
29698 |
499.02 |
| Oct 29 2014 |
20196 |
499.02 |
| Oct 29 2014 |
29695 |
499.02 |
| Oct 22 2014 |
20119 |
499.02 |
| Oct 22 2014 |
29694 |
499.02 |
| Oct 15 2014 |
20094 |
499.02 |
| Oct 15 2014 |
29587 |
499.02 |
| Oct 08 2014 |
20062 |
499.02 |
| Oct 08 2014 |
29583 |
499.02 |
| Oct 01 2014 |
20105 |
499.02 |
| Oct 01 2014 |
29634 |
499.02 |
| Sep 24 2014 |
19983 |
499.02 |
| Sep 24 2014 |
29639 |
499.02 |
| Sep 17 2014 |
20043 |
499.02 |
| Sep 17 2014 |
29547 |
499.02 |
| Sep 10 2014 |
19872 |
499.02 |
| Sep 10 2014 |
29594 |
499.02 |
| Sep 03 2014 |
19829 |
499.02 |
| Sep 03 2014 |
29667 |
499.02 |
| Aug 27 2014 |
17751 |
473.59 |
| Aug 27 2014 |
26367 |
473.59 |
| Aug 20 2014 |
17661 |
473.59 |
| Aug 20 2014 |
26411 |
473.59 |
| Aug 13 2014 |
16273 |
457.73 |
| Aug 13 2014 |
24259 |
457.73 |
| Aug 06 2014 |
16337 |
457.73 |
| Aug 06 2014 |
24368 |
457.73 |
| Jul 30 2014 |
18011 |
475.5 |
| Jul 30 2014 |
27059 |
475.5 |
| Jul 23 2014 |
17809 |
475.5 |
| Jul 23 2014 |
26826 |
475.5 |
| Jul 16 2014 |
17779 |
475.5 |
| Jul 16 2014 |
26789 |
475.5 |
| Jul 09 2014 |
17949 |
475.5 |
| Jul 09 2014 |
26862 |
475.5 |
| Jul 02 2014 |
18112 |
475.5 |
| Jul 02 2014 |
27090 |
475.5 |
| Jun 25 2014 |
18241 |
475.5 |
| Jun 25 2014 |
27189 |
475.5 |
| Jun 18 2014 |
18378 |
475.5 |
| Jun 18 2014 |
27220 |
475.5 |
| Jun 11 2014 |
26091 |
571.2 |
| Jun 11 2014 |
18402 |
475.5 |
| Jun 11 2014 |
30596 |
499.42 |
| Jun 04 2014 |
26375 |
571.2 |
| Jun 04 2014 |
18752 |
475.5 |
| Jun 04 2014 |
30869 |
499.42 |
| May 28 2014 |
26081 |
571.2 |
| May 28 2014 |
18707 |
475.5 |
| May 28 2014 |
30710 |
499.42 |
| May 21 2014 |
26162 |
571.2 |
| May 21 2014 |
18816 |
475.5 |
| May 21 2014 |
30850 |
499.42 |
| May 14 2014 |
26336 |
571.2 |
| May 14 2014 |
18914 |
475.5 |
| May 14 2014 |
31018 |
499.42 |
| May 07 2014 |
25673 |
571.2 |
| May 07 2014 |
20922 |
501.2 |
| May 07 2014 |
32563 |
515.2 |
| Apr 30 2014 |
26402 |
571.2 |
| Apr 30 2014 |
21608 |
501.2 |
| Apr 30 2014 |
33326 |
515.2 |
| Apr 23 2014 |
26954 |
571.2 |
| Apr 23 2014 |
21873 |
501.2 |
| Apr 23 2014 |
33802 |
515.2 |
| Apr 16 2014 |
26888 |
571.2 |
| Apr 16 2014 |
21712 |
501.2 |
| Apr 16 2014 |
33552 |
515.2 |
| Apr 09 2014 |
27865 |
571.2 |
| Apr 09 2014 |
21988 |
501.2 |
| Apr 09 2014 |
34081 |
515.2 |
| Apr 02 2014 |
27859 |
571.2 |
| Apr 02 2014 |
22154 |
501.2 |
| Apr 02 2014 |
33504 |
515.2 |
| Mar 26 2014 |
27287 |
571.2 |
| Mar 26 2014 |
22586 |
501.2 |
| Mar 26 2014 |
33440 |
515.2 |
| Mar 19 2014 |
27218 |
571.2 |
| Mar 19 2014 |
22734 |
501.2 |
| Mar 19 2014 |
33392 |
515.2 |
| Mar 12 2014 |
27157 |
571.2 |
| Mar 12 2014 |
22729 |
501.2 |
| Mar 12 2014 |
33425 |
515.2 |
| Mar 05 2014 |
26557 |
571.2 |
| Mar 05 2014 |
22741 |
501.2 |
| Mar 05 2014 |
33161 |
515.2 |
| Feb 26 2014 |
26369 |
571.2 |
| Feb 26 2014 |
22732 |
501.2 |
| Feb 26 2014 |
33088 |
515.2 |
| Feb 19 2014 |
26512 |
571.2 |
| Feb 19 2014 |
22772 |
501.2 |
| Feb 19 2014 |
33082 |
515.2 |
| Feb 12 2014 |
26467 |
571.2 |
| Feb 12 2014 |
22739 |
501.2 |
| Feb 12 2014 |
32988 |
515.2 |
| Feb 05 2014 |
26507 |
571.2 |
| Feb 05 2014 |
22908 |
501.2 |
| Feb 05 2014 |
33114 |
515.2 |
| Jan 29 2014 |
26312 |
571.2 |
| Jan 29 2014 |
23084 |
501.2 |
| Jan 29 2014 |
33112 |
515.2 |
| Jan 22 2014 |
26172 |
571.2 |
| Jan 22 2014 |
23016 |
501.2 |
| Jan 22 2014 |
32939 |
515.2 |
| Jan 15 2014 |
26197 |
571.2 |
| Jan 15 2014 |
23088 |
501.2 |
| Jan 15 2014 |
33014 |
515.2 |
| Jan 08 2014 |
26060 |
571.2 |
| Jan 08 2014 |
23132 |
501.2 |
| Jan 08 2014 |
32925 |
515.2 |
| Jan 01 2014 |
26060 |
571.2 |
| Jan 01 2014 |
23138 |
501.2 |
| Jan 01 2014 |
32928 |
515.2 |
| Dec 25 2013 |
26060 |
571.2 |
| Dec 25 2013 |
23138 |
501.2 |
| Dec 25 2013 |
32943 |
515.2 |
| Dec 18 2013 |
26060 |
571.2 |
| Dec 18 2013 |
23138 |
501.2 |
| Dec 18 2013 |
32943 |
515.2 |
| Dec 11 2013 |
26061 |
571.2 |
| Dec 11 2013 |
23138 |
501.2 |
| Dec 11 2013 |
32944 |
515.2 |
| Dec 04 2013 |
26062 |
571.2 |
| Dec 04 2013 |
23140 |
501.2 |
| Dec 04 2013 |
32947 |
515.2 |
| Nov 27 2013 |
26062 |
571.2 |
| Nov 27 2013 |
23140 |
501.2 |
| Nov 27 2013 |
32947 |
515.2 |
| Nov 20 2013 |
26062 |
571.2 |
| Nov 20 2013 |
23140 |
501.2 |
| Nov 20 2013 |
32948 |
515.2 |
| Nov 13 2013 |
26063 |
571.2 |
| Nov 13 2013 |
23142 |
501.2 |
| Nov 13 2013 |
32950 |
515.2 |
| Nov 06 2013 |
26063 |
571.2 |
| Nov 06 2013 |
23143 |
501.2 |
| Nov 06 2013 |
32951 |
515.2 |
| Oct 30 2013 |
26063 |
571.2 |
| Oct 30 2013 |
23141 |
501.2 |
| Oct 30 2013 |
32949 |
515.2 |
| Oct 23 2013 |
26053 |
571.2 |
| Oct 23 2013 |
23142 |
501.2 |
| Oct 23 2013 |
32944 |
515.2 |
| Oct 16 2013 |
26040 |
571.2 |
| Oct 16 2013 |
23091 |
501.2 |
| Oct 16 2013 |
32870 |
515.2 |
| Oct 09 2013 |
25685 |
571.2 |
| Oct 09 2013 |
23069 |
501.2 |
| Oct 09 2013 |
32548 |
515.2 |
| Oct 02 2013 |
25815 |
571.2 |
| Oct 02 2013 |
23059 |
501.2 |
| Oct 02 2013 |
32641 |
515.2 |
| Sep 25 2013 |
25809 |
571.2 |
| Sep 25 2013 |
22965 |
501.2 |
| Sep 25 2013 |
32603 |
515.2 |
| Sep 18 2013 |
25595 |
571.2 |
| Sep 18 2013 |
22850 |
501.2 |
| Sep 18 2013 |
32291 |
515.2 |
| Sep 11 2013 |
25511 |
571.2 |
| Sep 11 2013 |
22685 |
501.2 |
| Sep 11 2013 |
32084 |
515.2 |
| Sep 04 2013 |
25719 |
571.2 |
| Sep 04 2013 |
23310 |
510.1 |
| Sep 04 2013 |
33855 |
530.47 |
| Aug 28 2013 |
25510 |
571.2 |
| Aug 28 2013 |
27036 |
578.33 |
| Aug 28 2013 |
37260 |
574.77 |
| Aug 21 2013 |
25603 |
571.2 |
| Aug 21 2013 |
27196 |
578.33 |
| Aug 21 2013 |
37520 |
574.77 |
| Aug 14 2013 |
25606 |
571.2 |
| Aug 14 2013 |
27356 |
578.33 |
| Aug 14 2013 |
37222 |
574.77 |
| Aug 07 2013 |
25554 |
571.2 |
| Aug 07 2013 |
27661 |
578.33 |
| Aug 07 2013 |
37514 |
574.77 |
| Jul 31 2013 |
26057 |
571.2 |
| Jul 31 2013 |
27922 |
578.33 |
| Jul 31 2013 |
38098 |
574.77 |
| Jul 24 2013 |
25958 |
571.2 |
| Jul 24 2013 |
28213 |
578.33 |
| Jul 24 2013 |
38336 |
574.77 |
| Jul 17 2013 |
26000 |
571.2 |
| Jul 17 2013 |
28362 |
578.33 |
| Jul 17 2013 |
38502 |
574.77 |
| Jul 10 2013 |
26230 |
571.2 |
| Jul 10 2013 |
28575 |
578.33 |
| Jul 10 2013 |
38894 |
574.77 |
| Jul 03 2013 |
26164 |
571.2 |
| Jul 03 2013 |
28803 |
578.33 |
| Jul 03 2013 |
38904 |
574.77 |
| Jun 26 2013 |
26065 |
571.2 |
| Jun 26 2013 |
29062 |
578.33 |
| Jun 26 2013 |
39066 |
574.77 |
| Jun 19 2013 |
26298 |
571.2 |
| Jun 19 2013 |
29336 |
578.33 |
| Jun 19 2013 |
39075 |
574.77 |
| Jun 12 2013 |
29394 |
578.33 |
| Jun 12 2013 |
39656 |
578.33 |
| Jun 05 2013 |
28895 |
578.33 |
| Jun 05 2013 |
39181 |
578.33 |
| May 29 2013 |
28998 |
578.33 |
| May 29 2013 |
39235 |
578.33 |
| May 22 2013 |
29459 |
578.33 |
| May 22 2013 |
40012 |
578.33 |
| May 08 2013 |
26256 |
521.43 |
| May 08 2013 |
34939 |
521.43 |
| May 01 2013 |
26345 |
521.43 |
| May 01 2013 |
35195 |
521.43 |
| Apr 24 2013 |
26309 |
521.43 |
| Apr 24 2013 |
34919 |
521.43 |
| Apr 17 2013 |
26140 |
521.43 |
| Apr 17 2013 |
34946 |
521.43 |
| Apr 10 2013 |
25651 |
521.43 |
| Apr 10 2013 |
34652 |
521.43 |
| Apr 03 2013 |
25404 |
521.43 |
| Apr 03 2013 |
34491 |
521.43 |
| Mar 27 2013 |
25383 |
521.43 |
| Mar 27 2013 |
34610 |
521.43 |
| Mar 20 2013 |
24951 |
521.43 |
| Mar 20 2013 |
34530 |
521.43 |
| Mar 13 2013 |
34363 |
521.43 |
| Oct 19 2012 |
22100 |
521.43 |
| Oct 19 2012 |
30160 |
493.7 |
| Sep 23 2012 |
21881 |
521.43 |
| Sep 23 2012 |
29795 |
493.7 |
| Aug 31 2012 |
21269 |
521.43 |
| Aug 31 2012 |
29068 |
493.7 |
| Aug 24 2012 |
20909 |
521.43 |
| Aug 24 2012 |
28753 |
493.7 |
| Aug 10 2012 |
20004 |
521.43 |
| Aug 10 2012 |
27910 |
493.7 |
| Aug 03 2012 |
19595 |
521.43 |
| Aug 03 2012 |
27492 |
493.7 |
| Jul 27 2012 |
18909 |
521.43 |
| Jul 27 2012 |
26883 |
493.7 |
| Jul 06 2012 |
17862 |
521.43 |
| Jul 06 2012 |
26036 |
493.7 |
| Jun 22 2012 |
16249 |
521.43 |
| Jun 22 2012 |
25036 |
493.7 |
| Jun 15 2012 |
16124 |
521.43 |
| Jun 15 2012 |
25384 |
493.7 |
| Jun 08 2012 |
16036 |
521.43 |
| Jun 08 2012 |
25167 |
493.7 |
| Jun 01 2012 |
15262 |
521.43 |
| Jun 01 2012 |
24841 |
493.7 |
| May 25 2012 |
20642 |
465.97 |
| May 18 2012 |
20871 |
465.97 |
| May 11 2012 |
20777 |
465.97 |
| May 04 2012 |
20249 |
465.97 |
| Apr 27 2012 |
19600 |
465.97 |
| Apr 13 2012 |
18136 |
465.97 |
| Apr 06 2012 |
17684 |
465.97 |
| Mar 27 2012 |
17351 |
465.97 |
