Jul 08 2021 |
586 |
332.94 |
Jul 08 2021 |
738 |
332.94 |
Jul 01 2021 |
571 |
332.94 |
Jul 01 2021 |
726 |
332.94 |
Jun 24 2021 |
356 |
306.82 |
Jun 24 2021 |
1038 |
365.84 |
Jun 24 2021 |
1755 |
335.19 |
Jun 17 2021 |
299 |
306.82 |
Jun 17 2021 |
852 |
365.84 |
Jun 17 2021 |
1563 |
335.19 |
Jun 10 2021 |
264 |
306.82 |
Jun 10 2021 |
797 |
365.84 |
Jun 10 2021 |
1354 |
335.19 |
Jun 03 2021 |
1269 |
334.55 |
May 27 2021 |
255 |
306.82 |
May 27 2021 |
804 |
354.56 |
May 27 2021 |
604 |
334.55 |
May 07 2021 |
1756 |
334.55 |
Jul 10 2020 |
544 |
332.94 |
Jul 10 2020 |
679 |
332.94 |
Jul 03 2020 |
130 |
272.81 |
Jul 03 2020 |
549 |
332.94 |
Jul 03 2020 |
684 |
332.94 |
Jun 26 2020 |
130 |
266.46 |
Jun 26 2020 |
147 |
306.82 |
Jun 26 2020 |
1439 |
365.84 |
Jun 26 2020 |
839 |
335.19 |
Jun 19 2020 |
137 |
266.46 |
Jun 19 2020 |
163 |
306.82 |
Jun 19 2020 |
1516 |
365.84 |
Jun 19 2020 |
905 |
335.19 |
Jun 12 2020 |
189 |
277.02 |
Jun 12 2020 |
163 |
306.82 |
Jun 12 2020 |
1573 |
365.84 |
Jun 12 2020 |
925 |
335.19 |
Jun 05 2020 |
191 |
277.02 |
Jun 05 2020 |
163 |
306.82 |
Jun 05 2020 |
1248 |
354.56 |
Jun 05 2020 |
963 |
334.55 |
May 29 2020 |
195 |
277.02 |
May 29 2020 |
177 |
306.82 |
May 29 2020 |
1303 |
354.56 |
May 29 2020 |
1021 |
334.55 |
May 22 2020 |
198 |
277.02 |
May 22 2020 |
191 |
306.82 |
May 22 2020 |
1373 |
354.56 |
May 22 2020 |
1086 |
334.55 |
May 15 2020 |
217 |
277.02 |
May 15 2020 |
200 |
306.82 |
May 15 2020 |
1404 |
354.56 |
May 15 2020 |
1131 |
334.55 |
May 08 2020 |
213 |
277.02 |
May 08 2020 |
209 |
306.82 |
May 08 2020 |
1435 |
354.56 |
May 08 2020 |
1152 |
334.55 |
May 01 2020 |
273 |
277.02 |
May 01 2020 |
240 |
306.82 |
May 01 2020 |
1542 |
354.56 |
May 01 2020 |
1244 |
334.55 |
Apr 24 2020 |
275 |
277.02 |
Apr 24 2020 |
262 |
306.82 |
Apr 24 2020 |
1590 |
354.56 |
Apr 24 2020 |
1303 |
334.55 |
Apr 17 2020 |
275 |
277.02 |
Apr 17 2020 |
316 |
306.82 |
Apr 17 2020 |
1601 |
354.56 |
Apr 17 2020 |
1369 |
334.55 |
Apr 10 2020 |
281 |
277.02 |
Apr 10 2020 |
323 |
306.65 |
Apr 10 2020 |
1151 |
340.85 |
Apr 10 2020 |
629 |
309.46 |
Apr 03 2020 |
244 |
268.43 |
Apr 03 2020 |
1032 |
341.19 |
Apr 03 2020 |
1203 |
340.85 |
Apr 03 2020 |
664 |
309.46 |
Mar 27 2020 |
240 |
268.43 |
Mar 27 2020 |
1106 |
341.19 |
Mar 27 2020 |
1217 |
340.85 |
Mar 27 2020 |
698 |
309.46 |
Mar 20 2020 |
240 |
268.43 |
Mar 20 2020 |
1150 |
341.19 |
Mar 20 2020 |
814 |
325.75 |
Mar 20 2020 |
452 |
296.12 |
Mar 13 2020 |
239 |
268.43 |
Mar 13 2020 |
737 |
324.8 |
Mar 13 2020 |
813 |
325.75 |
Mar 13 2020 |
396 |
289.89 |
Mar 06 2020 |
246 |
268.43 |
Mar 06 2020 |
748 |
324.8 |
Mar 06 2020 |
825 |
325.75 |
Mar 06 2020 |
405 |
289.89 |
Feb 28 2020 |
481 |
293.38 |
Feb 28 2020 |
271 |
292.55 |
Feb 28 2020 |
828 |
325.75 |
Feb 28 2020 |
413 |
289.89 |
Feb 21 2020 |
479 |
293.38 |
Feb 21 2020 |
270 |
292.55 |
Feb 21 2020 |
814 |
325.75 |
Feb 21 2020 |
408 |
289.89 |
Feb 14 2020 |
477 |
293.38 |
Feb 14 2020 |
271 |
292.55 |
Feb 14 2020 |
825 |
325.75 |
Feb 14 2020 |
408 |
289.89 |
Feb 07 2020 |
479 |
293.38 |
Feb 07 2020 |
268 |
292.55 |
Feb 07 2020 |
818 |
325.75 |
Feb 07 2020 |
408 |
289.89 |
Jan 31 2020 |
479 |
293.38 |
Jan 31 2020 |
272 |
292.55 |
Jan 31 2020 |
816 |
325.75 |
Jan 31 2020 |
410 |
289.89 |
Jan 24 2020 |
479 |
293.38 |
Jan 24 2020 |
273 |
292.55 |
Jan 24 2020 |
820 |
325.75 |
Jan 24 2020 |
410 |
289.89 |
Jan 17 2020 |
479 |
293.38 |
Jan 17 2020 |
273 |
292.55 |
Jan 17 2020 |
818 |
325.75 |
Jan 17 2020 |
407 |
289.89 |
Jan 10 2020 |
479 |
293.38 |
Jan 10 2020 |
273 |
292.55 |
Jan 10 2020 |
819 |
325.75 |
Jan 10 2020 |
407 |
289.89 |
Jan 03 2020 |
479 |
293.38 |
Jan 03 2020 |
274 |
292.55 |
Jan 03 2020 |
819 |
325.75 |
Jan 03 2020 |
408 |
289.89 |
Dec 27 2019 |
479 |
293.38 |
Dec 27 2019 |
274 |
292.55 |
Dec 27 2019 |
819 |
325.75 |
Dec 27 2019 |
409 |
289.89 |
Dec 20 2019 |
479 |
293.38 |
Dec 20 2019 |
274 |
292.55 |
Dec 20 2019 |
819 |
325.75 |
Dec 20 2019 |
409 |
289.89 |
Dec 13 2019 |
479 |
293.38 |
Dec 13 2019 |
274 |
292.55 |
Dec 13 2019 |
819 |
325.75 |
Dec 13 2019 |
409 |
289.89 |
Dec 06 2019 |
479 |
293.38 |
Dec 06 2019 |
274 |
292.55 |
Dec 06 2019 |
819 |
325.75 |
Dec 06 2019 |
409 |
289.89 |
Nov 29 2019 |
479 |
293.38 |
Nov 29 2019 |
274 |
292.55 |
Nov 29 2019 |
823 |
325.75 |
Nov 29 2019 |
410 |
289.89 |
Nov 22 2019 |
479 |
293.38 |
Nov 22 2019 |
274 |
292.55 |
Nov 22 2019 |
823 |
325.75 |
Nov 22 2019 |
410 |
289.89 |
Nov 15 2019 |
479 |
293.38 |
Nov 15 2019 |
274 |
292.55 |
Nov 15 2019 |
823 |
325.75 |
Nov 15 2019 |
410 |
289.89 |
Nov 08 2019 |
479 |
293.38 |
Nov 08 2019 |
274 |
292.55 |
Nov 08 2019 |
823 |
325.75 |
Nov 08 2019 |
409 |
289.89 |
Nov 01 2019 |
479 |
293.38 |
Nov 01 2019 |
272 |
292.55 |
Nov 01 2019 |
825 |
325.75 |
Nov 01 2019 |
408 |
289.89 |
Oct 25 2019 |
479 |
293.38 |
Oct 25 2019 |
272 |
292.55 |
Oct 25 2019 |
825 |
325.75 |
Oct 25 2019 |
408 |
289.89 |
Oct 18 2019 |
479 |
293.38 |
Oct 18 2019 |
272 |
292.55 |
Oct 18 2019 |
825 |
325.75 |
Oct 18 2019 |
408 |
289.89 |
Oct 11 2019 |
479 |
293.38 |
Oct 11 2019 |
272 |
292.55 |
Oct 11 2019 |
822 |
325.75 |
Oct 11 2019 |
407 |
289.89 |
Oct 04 2019 |
479 |
293.38 |
Oct 04 2019 |
272 |
292.55 |
Oct 04 2019 |
822 |
325.75 |
Oct 04 2019 |
408 |
289.89 |
Sep 27 2019 |
479 |
293.38 |
Sep 27 2019 |
272 |
292.55 |
Sep 27 2019 |
820 |
325.75 |
Sep 27 2019 |
408 |
289.89 |
Sep 20 2019 |
484 |
293.38 |
Sep 20 2019 |
274 |
292.55 |
Sep 20 2019 |
822 |
325.75 |
Sep 20 2019 |
409 |
289.89 |
Sep 13 2019 |
485 |
293.38 |
Sep 13 2019 |
275 |
292.55 |
Sep 13 2019 |
811 |
325.75 |
Sep 13 2019 |
403 |
289.89 |
Sep 06 2019 |
485 |
293.38 |
Sep 06 2019 |
280 |
292.55 |
Sep 06 2019 |
809 |
325.75 |
Sep 06 2019 |
409 |
289.89 |
Aug 30 2019 |
212 |
257.86 |
Aug 30 2019 |
226 |
285.43 |
Aug 30 2019 |
374 |
301.15 |
Aug 30 2019 |
411 |
289.89 |
Aug 23 2019 |
211 |
257.86 |
Aug 23 2019 |
221 |
285.43 |
Aug 23 2019 |
376 |
301.15 |
Aug 23 2019 |
402 |
289.89 |
Aug 16 2019 |
262 |
257.86 |
Aug 16 2019 |
260 |
285.43 |
Aug 16 2019 |
428 |
301.15 |
Aug 16 2019 |
442 |
289.89 |
Aug 09 2019 |
264 |
257.86 |
Aug 09 2019 |
279 |
285.43 |
Aug 09 2019 |
431 |
301.15 |
Aug 09 2019 |
454 |
289.89 |
Aug 02 2019 |
266 |
257.86 |
Aug 02 2019 |
280 |
285.43 |
Aug 02 2019 |
300 |
289.59 |
Aug 02 2019 |
457 |
289.89 |
Jul 26 2019 |
266 |
257.86 |
Jul 26 2019 |
290 |
285.43 |
Jul 26 2019 |
309 |
289.59 |
Jul 26 2019 |
471 |
289.89 |
Jul 19 2019 |
272 |
257.86 |
Jul 19 2019 |
286 |
285.43 |
Jul 19 2019 |
300 |
289.59 |
Jul 19 2019 |
468 |
289.89 |
Jul 12 2019 |
451 |
284.47 |
Jul 12 2019 |
303 |
287 |
Jul 12 2019 |
458 |
289.59 |
Jul 12 2019 |
460 |
278.17 |
Jul 05 2019 |
728 |
308.54 |
Jul 05 2019 |
410 |
287 |
Jul 05 2019 |
556 |
289.59 |
Jul 05 2019 |
572 |
278.17 |
Jun 28 2019 |
732 |
308.54 |
Jun 28 2019 |
410 |
287 |
Jun 28 2019 |
555 |
289.59 |
Jun 28 2019 |
569 |
278.17 |
Jun 21 2019 |
723 |
308.54 |
Jun 21 2019 |
413 |
287 |
Jun 21 2019 |
541 |
289.59 |
Jun 21 2019 |
551 |
278.17 |
Jun 14 2019 |
770 |
311.14 |
Jun 14 2019 |
412 |
287 |
Jun 14 2019 |
545 |
289.59 |
Jun 14 2019 |
516 |
273.37 |
Jun 07 2019 |
781 |
311.14 |
Jun 07 2019 |
412 |
287 |
Jun 07 2019 |
552 |
289.59 |
Jun 07 2019 |
522 |
273.37 |
May 31 2019 |
809 |
311.14 |
May 31 2019 |
412 |
287 |
May 31 2019 |
551 |
289.59 |
May 31 2019 |
525 |
273.37 |
May 24 2019 |
794 |
311.14 |
May 24 2019 |
428 |
287 |
May 24 2019 |
588 |
289.59 |
May 24 2019 |
549 |
273.37 |
May 17 2019 |
817 |
311.14 |
May 17 2019 |
429 |
287 |
May 17 2019 |
591 |
289.59 |
May 17 2019 |
549 |
273.37 |
May 10 2019 |
814 |
311.14 |
May 10 2019 |
431 |
287 |
May 10 2019 |
589 |
289.59 |
May 10 2019 |
547 |
273.37 |
May 03 2019 |
794 |
311.14 |
May 03 2019 |
427 |
287 |
May 03 2019 |
582 |
289.59 |
May 03 2019 |
552 |
273.37 |
Apr 26 2019 |
787 |
311.14 |
Apr 26 2019 |
442 |
287 |
Apr 26 2019 |
596 |
289.59 |
Apr 26 2019 |
565 |
273.37 |
Apr 19 2019 |
784 |
311.14 |
Apr 19 2019 |
391 |
287 |
Apr 19 2019 |
605 |
289.59 |
Apr 19 2019 |
541 |
273.37 |
Apr 18 2019 |
785 |
311.14 |
Apr 18 2019 |
396 |
287 |
Apr 18 2019 |
606 |
289.59 |
Apr 12 2019 |
803 |
311.14 |
Apr 12 2019 |
657 |
307.75 |
Apr 12 2019 |
723 |
297.17 |
Apr 12 2019 |
460 |
260.4 |
Apr 05 2019 |
687 |
305.14 |
Apr 05 2019 |
335 |
282.13 |
Apr 05 2019 |
706 |
297.17 |
Apr 05 2019 |
441 |
260.4 |
Mar 29 2019 |
675 |
305.14 |
Mar 29 2019 |
340 |
282.13 |
Mar 29 2019 |
655 |
293.67 |
Mar 29 2019 |
443 |
260.4 |
Mar 22 2019 |
684 |
305.14 |
Mar 22 2019 |
353 |
284.28 |
Mar 22 2019 |
917 |
308.14 |
Mar 22 2019 |
486 |
266.21 |
Mar 15 2019 |
719 |
305.14 |
Mar 15 2019 |
372 |
284.28 |
Mar 15 2019 |
923 |
308.14 |
Mar 15 2019 |
504 |
266.21 |
Mar 08 2019 |
112 |
217.12 |
Mar 08 2019 |
340 |
279.04 |
Mar 08 2019 |
926 |
308.14 |
Mar 08 2019 |
573 |
274.96 |
Mar 01 2019 |
115 |
217.12 |
Mar 01 2019 |
343 |
279.04 |
Mar 01 2019 |
942 |
308.14 |
Mar 01 2019 |
574 |
274.96 |
Feb 22 2019 |
115 |
217.12 |
Feb 22 2019 |
341 |
279.04 |
Feb 22 2019 |
940 |
308.14 |
Feb 22 2019 |
570 |
274.96 |
Feb 15 2019 |
116 |
217.12 |
Feb 15 2019 |
339 |
279.04 |
Feb 15 2019 |
945 |
308.14 |
Feb 15 2019 |
572 |
274.96 |
Feb 08 2019 |
116 |
217.12 |
Feb 08 2019 |
338 |
279.04 |
Feb 08 2019 |
942 |
308.14 |
Feb 08 2019 |
575 |
274.96 |
Feb 01 2019 |
116 |
217.12 |
Feb 01 2019 |
339 |
279.04 |
Feb 01 2019 |
943 |
308.14 |
Feb 01 2019 |
575 |
274.96 |
Jan 25 2019 |
116 |
217.12 |
Jan 25 2019 |
341 |
279.04 |
Jan 25 2019 |
945 |
308.14 |
Jan 25 2019 |
577 |
274.96 |
Jan 18 2019 |
116 |
217.12 |
Jan 18 2019 |
341 |
279.04 |
Jan 18 2019 |
946 |
308.14 |
Jan 18 2019 |
577 |
274.96 |
Jan 11 2019 |
116 |
217.12 |
Jan 11 2019 |
341 |
279.04 |
Jan 11 2019 |
948 |
308.14 |
Jan 11 2019 |
577 |
274.96 |
Jan 04 2019 |
116 |
217.12 |
Jan 04 2019 |
341 |
279.04 |
Jan 04 2019 |
947 |
308.14 |
Jan 04 2019 |
577 |
274.96 |
Dec 28 2018 |
117 |
217.12 |
Dec 28 2018 |
341 |
279.04 |
Dec 28 2018 |
947 |
308.14 |
Dec 28 2018 |
577 |
274.96 |
Dec 21 2018 |
117 |
217.12 |
Dec 21 2018 |
341 |
279.04 |
Dec 21 2018 |
947 |
308.14 |
Dec 21 2018 |
577 |
274.96 |
Dec 14 2018 |
117 |
217.12 |
Dec 14 2018 |
341 |
279.04 |
Dec 14 2018 |
947 |
308.14 |
Dec 14 2018 |
577 |
274.96 |
Dec 07 2018 |
118 |
217.12 |
Dec 07 2018 |
341 |
279.04 |
Dec 07 2018 |
946 |
308.14 |
Dec 07 2018 |
577 |
274.96 |
Nov 30 2018 |
118 |
217.12 |
Nov 30 2018 |
341 |
279.04 |
Nov 30 2018 |
946 |
308.14 |
Nov 30 2018 |
577 |
274.96 |
Nov 23 2018 |
118 |
217.12 |
Nov 23 2018 |
341 |
279.04 |
Nov 23 2018 |
946 |
308.14 |
Nov 23 2018 |
577 |
274.96 |
Nov 16 2018 |
118 |
217.12 |
Nov 16 2018 |
341 |
279.04 |
Nov 16 2018 |
946 |
308.14 |
Nov 16 2018 |
577 |
274.96 |
Nov 09 2018 |
118 |
217.12 |
Nov 09 2018 |
341 |
279.04 |
Nov 09 2018 |
946 |
308.14 |
Nov 09 2018 |
577 |
274.96 |
Nov 02 2018 |
118 |
217.12 |
Nov 02 2018 |
341 |
279.04 |
Nov 02 2018 |
946 |
308.14 |
Nov 02 2018 |
575 |
274.96 |
Oct 26 2018 |
118 |
217.12 |
Oct 26 2018 |
341 |
279.04 |
Oct 26 2018 |
946 |
308.14 |
Oct 26 2018 |
575 |
274.96 |
Oct 19 2018 |
118 |
217.12 |
Oct 19 2018 |
342 |
279.04 |
Oct 19 2018 |
946 |
308.14 |
Oct 19 2018 |
575 |
274.96 |
Oct 12 2018 |
118 |
217.12 |
Oct 12 2018 |
341 |
279.04 |
Oct 12 2018 |
946 |
308.14 |
Oct 12 2018 |
574 |
274.96 |
Oct 05 2018 |
118 |
217.12 |
Oct 05 2018 |
341 |
279.04 |
Oct 05 2018 |
945 |
308.14 |
Oct 05 2018 |
574 |
274.96 |
Sep 28 2018 |
118 |
217.12 |
Sep 28 2018 |
338 |
279.04 |
Sep 28 2018 |
945 |
308.14 |
Sep 28 2018 |
573 |
274.96 |
Sep 21 2018 |
118 |
217.12 |
Sep 21 2018 |
338 |
279.04 |
Sep 21 2018 |
939 |
308.14 |
Sep 21 2018 |
572 |
274.96 |
Sep 14 2018 |
119 |
217.12 |
Sep 14 2018 |
339 |
279.04 |
Sep 14 2018 |
939 |
308.14 |
Sep 14 2018 |
571 |
274.96 |
Sep 07 2018 |
122 |
217.12 |
Sep 07 2018 |
342 |
279.04 |
Sep 07 2018 |
947 |
308.14 |
Sep 07 2018 |
580 |
274.96 |
Aug 31 2018 |
130 |
218.68 |
Aug 31 2018 |
1313 |
321.44 |
Aug 31 2018 |
1642 |
321.44 |
Aug 24 2018 |
93 |
218.68 |
Aug 24 2018 |
1251 |
321.44 |
Aug 24 2018 |
1610 |
321.44 |
Aug 17 2018 |
91 |
218.68 |
Aug 17 2018 |
1411 |
326.56 |
Aug 17 2018 |
1829 |
326.56 |
Aug 10 2018 |
90 |
218.68 |
Aug 10 2018 |
1416 |
326.56 |
Aug 10 2018 |
1903 |
326.56 |
Aug 03 2018 |
91 |
218.68 |
Aug 03 2018 |
1963 |
341.88 |
Aug 03 2018 |
2663 |
341.88 |
Jul 27 2018 |
93 |
218.68 |
Jul 27 2018 |
1957 |
341.88 |
Jul 27 2018 |
2673 |
341.88 |
Jul 20 2018 |
93 |
218.68 |
Jul 20 2018 |
1539 |
328.89 |
Jul 20 2018 |
2083 |
328.89 |
Jul 13 2018 |
95 |
218.68 |
Jul 13 2018 |
1402 |
328.89 |
Jul 13 2018 |
1975 |
328.89 |
Jul 06 2018 |
95 |
218.68 |
Jul 06 2018 |
1270 |
328.89 |
Jul 06 2018 |
1782 |
328.89 |
Jun 29 2018 |
93 |
218.68 |
Jun 29 2018 |
1282 |
328.89 |
Jun 29 2018 |
1787 |
328.89 |
Jun 22 2018 |
104 |
218.68 |
Jun 22 2018 |
1347 |
328.89 |
Jun 22 2018 |
1858 |
328.89 |
Jun 15 2018 |
108 |
218.68 |
Jun 15 2018 |
1091 |
320.16 |
Jun 15 2018 |
1469 |
320.16 |
Jun 08 2018 |
119 |
218.68 |
Jun 08 2018 |
1129 |
320.16 |
Jun 08 2018 |
1507 |
320.16 |
Jun 01 2018 |
122 |
218.68 |
Jun 01 2018 |
1135 |
320.16 |
Jun 01 2018 |
1704 |
320.16 |
May 25 2018 |
130 |
218.68 |
May 25 2018 |
1191 |
320.16 |
May 25 2018 |
1775 |
320.16 |
May 18 2018 |
132 |
218.68 |
May 18 2018 |
1221 |
320.16 |
May 18 2018 |
1759 |
320.16 |
May 11 2018 |
138 |
218.68 |
May 11 2018 |
1218 |
320.16 |
May 11 2018 |
1820 |
320.16 |
May 04 2018 |
138 |
218.68 |
May 04 2018 |
1269 |
320.16 |
May 04 2018 |
1866 |
320.16 |
Apr 27 2018 |
145 |
218.68 |
Apr 27 2018 |
1284 |
320.16 |
Apr 27 2018 |
1871 |
320.16 |
Apr 20 2018 |
151 |
218.68 |
Apr 20 2018 |
1313 |
320.16 |
Apr 20 2018 |
1900 |
320.16 |
Apr 13 2018 |
1305 |
320.16 |
Apr 13 2018 |
1919 |
320.16 |
Apr 06 2018 |
1314 |
320.16 |
Apr 06 2018 |
1921 |
320.16 |
Sep 08 2017 |
3146 |
356.58 |
Sep 08 2017 |
4674 |
356.58 |
Sep 01 2017 |
196 |
220.98 |
Sep 01 2017 |
968 |
305.2 |
Sep 01 2017 |
881 |
301.75 |
Sep 01 2017 |
725 |
277.78 |
Aug 25 2017 |
197 |
220.98 |
Aug 25 2017 |
1142 |
305.2 |
Aug 25 2017 |
879 |
301.75 |
Aug 25 2017 |
727 |
277.78 |
Aug 18 2017 |
195 |
220.98 |
Aug 18 2017 |
1140 |
305.2 |
Aug 18 2017 |
880 |
301.75 |
Aug 18 2017 |
737 |
277.78 |
Aug 11 2017 |
195 |
220.98 |
Aug 11 2017 |
460 |
278.85 |
Aug 11 2017 |
875 |
301.75 |
Aug 11 2017 |
363 |
256.97 |
Aug 04 2017 |
199 |
220.98 |
Aug 04 2017 |
347 |
271.05 |
Aug 04 2017 |
890 |
301.75 |
Aug 04 2017 |
248 |
247.02 |
Jul 28 2017 |
199 |
220.98 |
Jul 28 2017 |
352 |
271.05 |
Jul 28 2017 |
910 |
301.75 |
Jul 28 2017 |
248 |
247.02 |
Jul 21 2017 |
199 |
220.98 |
Jul 21 2017 |
359 |
271.05 |
Jul 21 2017 |
943 |
301.75 |
Jul 21 2017 |
261 |
247.02 |
Jul 14 2017 |
218 |
220.98 |
Jul 14 2017 |
368 |
271.05 |
Jul 14 2017 |
964 |
301.75 |
Jul 14 2017 |
263 |
247.02 |
Jul 07 2017 |
218 |
220.98 |
Jul 07 2017 |
275 |
265.48 |
Jul 07 2017 |
986 |
301.75 |
Jul 07 2017 |
250 |
245.69 |
Jun 30 2017 |
217 |
220.98 |
Jun 30 2017 |
278 |
265.48 |
Jun 30 2017 |
984 |
301.75 |
Jun 30 2017 |
250 |
245.69 |
Jun 23 2017 |
228 |
220.98 |
Jun 23 2017 |
304 |
265.48 |
Jun 23 2017 |
1389 |
301.75 |
Jun 23 2017 |
242 |
245.69 |
Jun 16 2017 |
214 |
220.98 |
Jun 16 2017 |
301 |
265.48 |
Jun 16 2017 |
1457 |
301.75 |
Jun 16 2017 |
247 |
245.69 |
Jun 09 2017 |
217 |
220.98 |
Jun 09 2017 |
265 |
265.48 |
Jun 09 2017 |
1503 |
301.75 |
Jun 09 2017 |
258 |
245.69 |
Jun 02 2017 |
216 |
220.98 |
Jun 02 2017 |
327 |
265.48 |
Jun 02 2017 |
1518 |
301.75 |
Jun 02 2017 |
295 |
245.69 |
May 26 2017 |
567 |
265.59 |
May 26 2017 |
353 |
267.47 |
May 26 2017 |
1862 |
309.81 |
May 26 2017 |
289 |
245.69 |
May 19 2017 |
579 |
265.59 |
May 19 2017 |
360 |
267.47 |
May 19 2017 |
1865 |
309.81 |
May 19 2017 |
288 |
245.69 |
May 12 2017 |
588 |
265.59 |
May 12 2017 |
363 |
267.47 |
May 12 2017 |
604 |
266.8 |
May 12 2017 |
295 |
245.69 |
May 05 2017 |
647 |
265.59 |
May 05 2017 |
370 |
267.47 |
May 05 2017 |
626 |
266.8 |
May 05 2017 |
320 |
245.69 |
Apr 28 2017 |
649 |
265.59 |
Apr 28 2017 |
383 |
267.47 |
Apr 28 2017 |
585 |
266.8 |
Apr 28 2017 |
325 |
245.69 |
Apr 21 2017 |
654 |
265.59 |
Apr 21 2017 |
364 |
265.01 |
Apr 21 2017 |
618 |
266.8 |
Apr 21 2017 |
334 |
245.69 |
Apr 14 2017 |
679 |
265.59 |
Apr 14 2017 |
374 |
265.01 |
Apr 14 2017 |
623 |
266.8 |
Apr 14 2017 |
334 |
245.69 |
Apr 07 2017 |
674 |
265.59 |
Apr 07 2017 |
377 |
265.01 |
Apr 07 2017 |
648 |
266.8 |
Apr 07 2017 |
292 |
245.69 |
Mar 31 2017 |
690 |
265.59 |
Mar 31 2017 |
383 |
265.01 |
Mar 31 2017 |
663 |
266.8 |
Mar 31 2017 |
299 |
245.69 |
Mar 24 2017 |
670 |
265.59 |
Mar 24 2017 |
377 |
265.01 |
Mar 24 2017 |
650 |
266.8 |
Mar 24 2017 |
299 |
245.69 |
Mar 17 2017 |
674 |
265.59 |
Mar 17 2017 |
380 |
265.01 |
Mar 17 2017 |
664 |
266.8 |
Mar 17 2017 |
300 |
245.69 |
Mar 10 2017 |
676 |
265.59 |
Mar 10 2017 |
377 |
265.01 |
Mar 10 2017 |
672 |
266.8 |
Mar 10 2017 |
305 |
245.69 |
Mar 03 2017 |
676 |
265.59 |
Mar 03 2017 |
379 |
265.01 |
Mar 03 2017 |
661 |
266.8 |
Mar 03 2017 |
309 |
245.69 |
Feb 24 2017 |
678 |
265.59 |
Feb 24 2017 |
394 |
265.01 |
Feb 24 2017 |
684 |
266.8 |
Feb 24 2017 |
320 |
245.69 |
Feb 17 2017 |
678 |
265.59 |
Feb 17 2017 |
397 |
265.01 |
Feb 17 2017 |
640 |
266.8 |
Feb 17 2017 |
322 |
245.69 |
Feb 10 2017 |
687 |
265.59 |
Feb 10 2017 |
404 |
265.01 |
Feb 10 2017 |
640 |
266.8 |
Feb 10 2017 |
324 |
245.69 |
Feb 03 2017 |
689 |
265.59 |
Feb 03 2017 |
405 |
265.01 |
Feb 03 2017 |
640 |
266.8 |
Feb 03 2017 |
327 |
245.69 |
Jan 27 2017 |
689 |
265.59 |
Jan 27 2017 |
405 |
265.01 |
Jan 27 2017 |
640 |
266.8 |
Jan 27 2017 |
329 |
245.69 |
Jan 20 2017 |
688 |
265.59 |
Jan 20 2017 |
406 |
265.01 |
Jan 20 2017 |
638 |
266.8 |
Jan 20 2017 |
328 |
245.69 |
Jan 13 2017 |
688 |
265.59 |
Jan 13 2017 |
406 |
265.01 |
Jan 13 2017 |
638 |
266.8 |
Jan 13 2017 |
328 |
245.69 |
Jan 06 2017 |
688 |
265.59 |
Jan 06 2017 |
406 |
265.01 |
Jan 06 2017 |
639 |
266.8 |
Jan 06 2017 |
329 |
245.69 |
Dec 30 2016 |
687 |
265.59 |
Dec 30 2016 |
406 |
265.01 |
Dec 30 2016 |
640 |
266.8 |
Dec 30 2016 |
330 |
245.69 |
Dec 23 2016 |
687 |
265.59 |
Dec 23 2016 |
406 |
265.01 |
Dec 23 2016 |
640 |
266.8 |
Dec 23 2016 |
330 |
245.69 |
Dec 16 2016 |
687 |
265.59 |
Dec 16 2016 |
406 |
265.01 |
Dec 16 2016 |
640 |
266.8 |
Dec 16 2016 |
330 |
245.69 |
Dec 09 2016 |
687 |
265.59 |
Dec 09 2016 |
406 |
265.01 |
Dec 09 2016 |
640 |
266.8 |
Dec 09 2016 |
330 |
245.69 |
Dec 02 2016 |
687 |
265.59 |
Dec 02 2016 |
406 |
265.01 |
Dec 02 2016 |
640 |
266.8 |
Dec 02 2016 |
330 |
245.69 |
Nov 25 2016 |
688 |
265.59 |
Nov 25 2016 |
406 |
265.01 |
Nov 25 2016 |
640 |
266.8 |
Nov 25 2016 |
330 |
245.69 |
Nov 18 2016 |
688 |
265.59 |
Nov 18 2016 |
406 |
265.01 |
Nov 18 2016 |
640 |
266.8 |
Nov 18 2016 |
330 |
245.69 |
Nov 11 2016 |
688 |
265.59 |
Nov 11 2016 |
407 |
265.01 |
Nov 11 2016 |
640 |
266.8 |
Nov 11 2016 |
330 |
245.69 |
Nov 04 2016 |
688 |
265.59 |
Nov 04 2016 |
407 |
265.01 |
Nov 04 2016 |
640 |
266.8 |
Nov 04 2016 |
330 |
245.69 |
Oct 28 2016 |
687 |
265.59 |
Oct 28 2016 |
406 |
265.01 |
Oct 28 2016 |
640 |
266.8 |
Oct 28 2016 |
330 |
245.69 |
Oct 21 2016 |
687 |
265.59 |
Oct 21 2016 |
407 |
265.01 |
Oct 21 2016 |
643 |
266.8 |
Oct 21 2016 |
331 |
245.69 |
Oct 14 2016 |
686 |
265.59 |
Oct 14 2016 |
409 |
265.01 |
Oct 14 2016 |
647 |
266.8 |
Oct 14 2016 |
331 |
245.69 |
Oct 07 2016 |
686 |
265.59 |
Oct 07 2016 |
410 |
265.01 |
Oct 07 2016 |
647 |
266.8 |
Oct 07 2016 |
331 |
245.69 |
Sep 30 2016 |
705 |
265.59 |
Sep 30 2016 |
410 |
265.01 |
Sep 30 2016 |
648 |
266.8 |
Sep 30 2016 |
331 |
245.69 |
Sep 23 2016 |
705 |
265.59 |
Sep 23 2016 |
407 |
265.01 |
Sep 23 2016 |
648 |
266.8 |
Sep 23 2016 |
331 |
245.69 |
Sep 16 2016 |
706 |
265.59 |
Sep 16 2016 |
405 |
265.01 |
Sep 16 2016 |
658 |
266.8 |
Sep 16 2016 |
336 |
245.69 |
Sep 09 2016 |
732 |
265.59 |
Sep 09 2016 |
408 |
265.01 |
Sep 09 2016 |
267 |
236.87 |
Sep 09 2016 |
348 |
245.69 |
Sep 02 2016 |
1712 |
310.19 |
Sep 02 2016 |
416 |
265.01 |
Sep 02 2016 |
232 |
231.85 |
Sep 02 2016 |
608 |
263.07 |
Aug 26 2016 |
1687 |
310.19 |
Aug 26 2016 |
421 |
265.01 |
Aug 26 2016 |
232 |
231.85 |
Aug 26 2016 |
618 |
263.07 |
Aug 19 2016 |
1712 |
310.19 |
Aug 19 2016 |
424 |
265.01 |
Aug 19 2016 |
236 |
231.85 |
Aug 19 2016 |
623 |
263.07 |
Aug 12 2016 |
2042 |
310.19 |
Aug 12 2016 |
461 |
268.13 |
Aug 12 2016 |
239 |
231.85 |
Aug 12 2016 |
1186 |
271.15 |
Aug 05 2016 |
2056 |
310.19 |
Aug 05 2016 |
621 |
272.37 |
Aug 05 2016 |
251 |
231.85 |
Aug 05 2016 |
1682 |
282.1 |
Jul 29 2016 |
2033 |
310.19 |
Jul 29 2016 |
587 |
272.37 |
Jul 29 2016 |
252 |
231.85 |
Jul 29 2016 |
1653 |
282.1 |
Jul 22 2016 |
2113 |
310.19 |
Jul 22 2016 |
622 |
272.37 |
Jul 22 2016 |
266 |
231.85 |
Jul 22 2016 |
1702 |
282.1 |
Jun 22 2016 |
2159 |
310.19 |
Jun 22 2016 |
884 |
284.16 |
Jun 22 2016 |
295 |
231.85 |
Jun 22 2016 |
1181 |
259.9 |
Jun 15 2016 |
2198 |
310.19 |
Jun 15 2016 |
910 |
284.16 |
Jun 15 2016 |
300 |
231.85 |
Jun 15 2016 |
1204 |
259.9 |
Jun 08 2016 |
2207 |
310.19 |
Jun 08 2016 |
854 |
284.16 |
Jun 08 2016 |
298 |
231.85 |
Jun 08 2016 |
1190 |
259.9 |
Jun 01 2016 |
2605 |
317.65 |
Jun 01 2016 |
768 |
279.4 |
Jun 01 2016 |
296 |
231.32 |
Jun 01 2016 |
1268 |
259.19 |
May 25 2016 |
1179 |
292.9 |
May 25 2016 |
399 |
215.34 |
May 18 2016 |
1185 |
292.9 |
May 18 2016 |
399 |
215.34 |
May 11 2016 |
1172 |
292.9 |
May 11 2016 |
2882 |
292.9 |
May 04 2016 |
1173 |
292.9 |
May 04 2016 |
2861 |
292.9 |
Apr 27 2016 |
1081 |
288.02 |
Apr 27 2016 |
2665 |
288.02 |
Aug 05 2015 |
187 |
220.98 |
Aug 05 2015 |
493 |
220.98 |
Jul 29 2015 |
172 |
220.98 |
Jul 29 2015 |
495 |
220.98 |
Jul 22 2015 |
169 |
220.98 |
Jul 22 2015 |
488 |
220.98 |
Jul 15 2015 |
189 |
220.98 |
Jul 15 2015 |
513 |
220.98 |
Jul 08 2015 |
190 |
220.98 |
Jul 08 2015 |
550 |
220.98 |
Jul 01 2015 |
195 |
220.98 |
Jul 01 2015 |
562 |
220.98 |
Jun 24 2015 |
199 |
220.98 |
Jun 24 2015 |
561 |
220.98 |
Jun 17 2015 |
204 |
220.98 |
Jun 17 2015 |
561 |
220.98 |
Jun 10 2015 |
202 |
220.98 |
Jun 10 2015 |
545 |
220.98 |
Jun 03 2015 |
407 |
236.68 |
Jun 03 2015 |
952 |
236.68 |
May 27 2015 |
370 |
236.68 |
May 27 2015 |
918 |
236.68 |
May 20 2015 |
1595 |
271.94 |
May 20 2015 |
778 |
258.03 |
May 20 2015 |
1657 |
258.55 |
May 13 2015 |
1581 |
271.94 |
May 13 2015 |
808 |
258.03 |
May 13 2015 |
1663 |
258.55 |
May 06 2015 |
1482 |
271.94 |
May 06 2015 |
766 |
258.03 |
May 06 2015 |
1575 |
258.55 |
Apr 29 2015 |
1544 |
271.94 |
Apr 29 2015 |
830 |
258.03 |
Apr 29 2015 |
1633 |
258.55 |
Apr 22 2015 |
1532 |
271.94 |
Apr 22 2015 |
848 |
258.03 |
Apr 22 2015 |
1644 |
258.55 |
Apr 15 2015 |
1512 |
271.94 |
Apr 15 2015 |
880 |
258.03 |
Apr 15 2015 |
1690 |
258.55 |
Apr 08 2015 |
1513 |
271.94 |
Apr 08 2015 |
665 |
249.73 |
Apr 08 2015 |
1226 |
247.11 |
Apr 01 2015 |
1516 |
271.94 |
Apr 01 2015 |
706 |
249.73 |
Apr 01 2015 |
1241 |
247.11 |
Mar 25 2015 |
1530 |
271.94 |
Mar 25 2015 |
681 |
249.73 |
Mar 25 2015 |
1212 |
247.11 |
Mar 18 2015 |
1521 |
271.94 |
Mar 18 2015 |
671 |
249.73 |
Mar 18 2015 |
1246 |
247.11 |
Mar 11 2015 |
1358 |
263.7 |
Mar 11 2015 |
495 |
240.77 |
Mar 11 2015 |
1026 |
237.11 |
Mar 04 2015 |
1360 |
263.7 |
Mar 04 2015 |
518 |
240.77 |
Mar 04 2015 |
404 |
229.75 |
Mar 04 2015 |
908 |
231.97 |
Feb 25 2015 |
1353 |
263.7 |
Feb 25 2015 |
531 |
240.77 |
Feb 25 2015 |
407 |
229.75 |
Feb 25 2015 |
912 |
231.97 |
Feb 18 2015 |
1369 |
263.7 |
Feb 18 2015 |
549 |
240.77 |
Feb 18 2015 |
415 |
229.75 |
Feb 18 2015 |
928 |
231.97 |
Feb 11 2015 |
1372 |
263.7 |
Feb 11 2015 |
558 |
240.77 |
Feb 11 2015 |
420 |
229.75 |
Feb 11 2015 |
932 |
231.97 |
Feb 04 2015 |
1371 |
263.7 |
Feb 04 2015 |
562 |
240.77 |
Feb 04 2015 |
419 |
229.75 |
Feb 04 2015 |
930 |
231.97 |
Jan 28 2015 |
1371 |
263.7 |
Jan 28 2015 |
565 |
240.77 |
Jan 28 2015 |
420 |
229.75 |
Jan 28 2015 |
928 |
231.97 |
Jan 21 2015 |
1369 |
263.7 |
Jan 21 2015 |
570 |
240.77 |
Jan 21 2015 |
422 |
229.75 |
Jan 21 2015 |
932 |
231.97 |
Jan 14 2015 |
1369 |
263.7 |
Jan 14 2015 |
576 |
240.77 |
Jan 14 2015 |
424 |
229.75 |
Jan 14 2015 |
933 |
231.97 |
Jan 07 2015 |
1369 |
263.7 |
Jan 07 2015 |
576 |
240.77 |
Jan 07 2015 |
428 |
229.75 |
Jan 07 2015 |
937 |
231.97 |
Dec 31 2014 |
1367 |
263.7 |
Dec 31 2014 |
576 |
240.77 |
Dec 31 2014 |
428 |
229.75 |
Dec 31 2014 |
938 |
231.97 |
Dec 24 2014 |
1367 |
263.7 |
Dec 24 2014 |
576 |
240.77 |
Dec 24 2014 |
428 |
229.75 |
Dec 24 2014 |
938 |
231.97 |
Dec 17 2014 |
1367 |
263.7 |
Dec 17 2014 |
576 |
240.77 |
Dec 17 2014 |
428 |
229.75 |
Dec 17 2014 |
938 |
231.97 |
Dec 10 2014 |
1367 |
263.7 |
Dec 10 2014 |
576 |
240.77 |
Dec 10 2014 |
428 |
229.75 |
Dec 10 2014 |
938 |
231.97 |
Dec 03 2014 |
1367 |
263.7 |
Dec 03 2014 |
576 |
240.77 |
Dec 03 2014 |
428 |
229.75 |
Dec 03 2014 |
938 |
231.97 |
Nov 26 2014 |
1367 |
263.7 |
Nov 26 2014 |
576 |
240.77 |
Nov 26 2014 |
428 |
229.75 |
Nov 26 2014 |
938 |
231.97 |
Nov 19 2014 |
1367 |
263.7 |
Nov 19 2014 |
576 |
240.77 |
Nov 19 2014 |
428 |
229.75 |
Nov 19 2014 |
938 |
231.97 |
Nov 12 2014 |
1367 |
263.7 |
Nov 12 2014 |
576 |
240.77 |
Nov 12 2014 |
428 |
229.75 |
Nov 12 2014 |
938 |
231.97 |
Nov 05 2014 |
1367 |
263.7 |
Nov 05 2014 |
576 |
240.77 |
Nov 05 2014 |
428 |
229.75 |
Nov 05 2014 |
938 |
231.97 |
Oct 29 2014 |
1367 |
263.7 |
Oct 29 2014 |
576 |
240.77 |
Oct 29 2014 |
428 |
229.75 |
Oct 29 2014 |
938 |
231.97 |
Oct 22 2014 |
1375 |
263.7 |
Oct 22 2014 |
576 |
240.77 |
Oct 22 2014 |
428 |
229.75 |
Oct 22 2014 |
950 |
231.97 |
Oct 15 2014 |
1375 |
263.7 |
Oct 15 2014 |
577 |
240.77 |
Oct 15 2014 |
428 |
229.75 |
Oct 15 2014 |
952 |
231.97 |
Oct 08 2014 |
1375 |
263.7 |
Oct 08 2014 |
576 |
240.77 |
Oct 08 2014 |
428 |
229.75 |
Oct 08 2014 |
953 |
231.97 |
Oct 01 2014 |
1371 |
263.7 |
Oct 01 2014 |
576 |
240.77 |
Oct 01 2014 |
430 |
229.75 |
Oct 01 2014 |
952 |
231.97 |
Sep 24 2014 |
1360 |
263.7 |
Sep 24 2014 |
576 |
240.77 |
Sep 24 2014 |
428 |
229.75 |
Sep 24 2014 |
950 |
231.97 |
Sep 17 2014 |
1360 |
263.7 |
Sep 17 2014 |
571 |
240.77 |
Sep 17 2014 |
432 |
229.75 |
Sep 17 2014 |
957 |
231.97 |
Sep 10 2014 |
1365 |
263.7 |
Sep 10 2014 |
573 |
240.77 |
Sep 10 2014 |
428 |
229.75 |
Sep 10 2014 |
958 |
231.97 |
Sep 03 2014 |
1368 |
263.7 |
Sep 03 2014 |
575 |
240.77 |
Sep 03 2014 |
444 |
229.75 |
Sep 03 2014 |
970 |
231.97 |
Aug 27 2014 |
1355 |
263.7 |
Aug 27 2014 |
588 |
240.77 |
Aug 27 2014 |
454 |
229.75 |
Aug 27 2014 |
993 |
231.97 |
Aug 20 2014 |
1352 |
263.7 |
Aug 20 2014 |
597 |
240.77 |
Aug 20 2014 |
466 |
229.75 |
Aug 20 2014 |
999 |
231.97 |
Aug 13 2014 |
1365 |
263.7 |
Aug 13 2014 |
603 |
240.77 |
Aug 13 2014 |
466 |
229.75 |
Aug 13 2014 |
963 |
231.97 |
Aug 06 2014 |
1342 |
263.7 |
Aug 06 2014 |
969 |
253.57 |
Aug 06 2014 |
475 |
229.75 |
Aug 06 2014 |
1182 |
238.86 |
Jul 30 2014 |
1369 |
263.7 |
Jul 30 2014 |
978 |
253.57 |
Jul 30 2014 |
475 |
229.75 |
Jul 30 2014 |
1193 |
238.86 |
Jul 23 2014 |
1344 |
263.7 |
Jul 23 2014 |
980 |
253.57 |
Jul 23 2014 |
486 |
229.75 |
Jul 23 2014 |
1201 |
238.86 |
Jul 16 2014 |
1368 |
263.7 |
Jul 16 2014 |
984 |
253.57 |
Jul 16 2014 |
465 |
229.75 |
Jul 16 2014 |
1181 |
238.86 |
Jul 09 2014 |
1321 |
263.7 |
Jul 09 2014 |
1008 |
253.57 |
Jul 09 2014 |
487 |
229.75 |
Jul 09 2014 |
1194 |
238.86 |
Jul 02 2014 |
1406 |
263.7 |
Jul 02 2014 |
1033 |
253.57 |
Jul 02 2014 |
494 |
229.75 |
Jul 02 2014 |
1215 |
238.86 |
Jun 25 2014 |
1326 |
263.7 |
Jun 25 2014 |
1052 |
253.57 |
Jun 25 2014 |
519 |
229.75 |
Jun 25 2014 |
1222 |
238.86 |
Jun 18 2014 |
1319 |
263.7 |
Jun 18 2014 |
1060 |
253.57 |
Jun 18 2014 |
517 |
229.75 |
Jun 18 2014 |
1242 |
238.86 |
Jun 11 2014 |
1374 |
263.7 |
Jun 11 2014 |
1128 |
255.53 |
Jun 11 2014 |
543 |
229.75 |
Jun 11 2014 |
1341 |
240.82 |
Jun 04 2014 |
1388 |
263.7 |
Jun 04 2014 |
1104 |
253.87 |
Jun 04 2014 |
590 |
229.75 |
Jun 04 2014 |
1459 |
242.78 |
May 28 2014 |
1384 |
263.7 |
May 28 2014 |
1153 |
253.87 |
May 28 2014 |
608 |
229.75 |
May 28 2014 |
1513 |
242.78 |
May 21 2014 |
1166 |
255.46 |
May 21 2014 |
554 |
228.37 |
May 21 2014 |
629 |
229.75 |
May 21 2014 |
1216 |
235.49 |
May 14 2014 |
1190 |
255.46 |
May 14 2014 |
562 |
228.37 |
May 14 2014 |
642 |
229.75 |
May 14 2014 |
1227 |
235.49 |
May 07 2014 |
1132 |
255.46 |
May 07 2014 |
563 |
228.37 |
May 07 2014 |
636 |
229.75 |
May 07 2014 |
1250 |
235.49 |
Apr 30 2014 |
1219 |
255.46 |
Apr 30 2014 |
644 |
228.37 |
Apr 30 2014 |
706 |
229.75 |
Apr 30 2014 |
1337 |
235.49 |
Apr 23 2014 |
1262 |
255.46 |
Apr 23 2014 |
682 |
228.37 |
Apr 23 2014 |
746 |
229.75 |
Apr 23 2014 |
1373 |
235.49 |
Apr 16 2014 |
1270 |
255.46 |
Apr 16 2014 |
708 |
228.37 |
Apr 16 2014 |
740 |
229.75 |
Apr 16 2014 |
1400 |
235.49 |
Apr 09 2014 |
1266 |
255.46 |
Apr 09 2014 |
418 |
208.88 |
Apr 09 2014 |
751 |
229.75 |
Apr 09 2014 |
1066 |
225.74 |
Apr 02 2014 |
1257 |
255.46 |
Apr 02 2014 |
439 |
210.31 |
Apr 02 2014 |
781 |
229.75 |
Apr 02 2014 |
923 |
223.23 |
Mar 26 2014 |
811 |
236.24 |
Mar 26 2014 |
446 |
210.31 |
Mar 26 2014 |
1295 |
245.15 |
Mar 26 2014 |
715 |
214.75 |
Mar 19 2014 |
669 |
226.62 |
Mar 19 2014 |
447 |
210.31 |
Mar 19 2014 |
1713 |
256.56 |
Mar 19 2014 |
728 |
214.75 |
Mar 12 2014 |
687 |
226.62 |
Mar 12 2014 |
283 |
195.37 |
Mar 12 2014 |
2247 |
267.79 |
Mar 12 2014 |
915 |
220.91 |
Mar 05 2014 |
700 |
226.62 |
Mar 05 2014 |
287 |
195.37 |
Mar 05 2014 |
2284 |
267.79 |
Mar 05 2014 |
949 |
220.91 |
Feb 26 2014 |
715 |
226.62 |
Feb 26 2014 |
305 |
195.37 |
Feb 26 2014 |
2315 |
267.79 |
Feb 26 2014 |
969 |
220.91 |
Feb 19 2014 |
712 |
226.62 |
Feb 19 2014 |
314 |
195.37 |
Feb 19 2014 |
2335 |
267.79 |
Feb 19 2014 |
982 |
220.91 |
Feb 12 2014 |
720 |
226.62 |
Feb 12 2014 |
320 |
195.37 |
Feb 12 2014 |
2335 |
267.79 |
Feb 12 2014 |
978 |
220.91 |
Feb 05 2014 |
720 |
226.62 |
Feb 05 2014 |
324 |
195.37 |
Feb 05 2014 |
2383 |
267.79 |
Feb 05 2014 |
995 |
220.91 |
Jan 29 2014 |
720 |
226.62 |
Jan 29 2014 |
322 |
195.37 |
Jan 29 2014 |
2417 |
267.79 |
Jan 29 2014 |
1005 |
220.91 |
Jan 22 2014 |
719 |
226.62 |
Jan 22 2014 |
325 |
195.37 |
Jan 22 2014 |
2428 |
267.79 |
Jan 22 2014 |
1013 |
220.91 |
Jan 15 2014 |
719 |
226.62 |
Jan 15 2014 |
325 |
195.37 |
Jan 15 2014 |
2432 |
267.79 |
Jan 15 2014 |
1014 |
220.91 |
Jan 08 2014 |
719 |
226.62 |
Jan 08 2014 |
325 |
195.37 |
Jan 08 2014 |
2436 |
267.79 |
Jan 08 2014 |
1014 |
220.91 |
Jan 01 2014 |
719 |
226.62 |
Jan 01 2014 |
325 |
195.37 |
Jan 01 2014 |
2437 |
267.79 |
Jan 01 2014 |
1016 |
220.91 |
Dec 25 2013 |
719 |
226.62 |
Dec 25 2013 |
325 |
195.37 |
Dec 25 2013 |
2437 |
267.79 |
Dec 25 2013 |
1016 |
220.91 |
Dec 18 2013 |
719 |
226.62 |
Dec 18 2013 |
325 |
195.37 |
Dec 18 2013 |
2437 |
267.79 |
Dec 18 2013 |
1016 |
220.91 |
Dec 11 2013 |
719 |
226.62 |
Dec 11 2013 |
325 |
195.37 |
Dec 11 2013 |
2437 |
267.79 |
Dec 11 2013 |
1016 |
220.91 |
Dec 04 2013 |
719 |
226.62 |
Dec 04 2013 |
325 |
195.37 |
Dec 04 2013 |
2437 |
267.79 |
Dec 04 2013 |
1016 |
220.91 |
Nov 27 2013 |
719 |
226.62 |
Nov 27 2013 |
325 |
195.37 |
Nov 27 2013 |
2437 |
267.79 |
Nov 27 2013 |
1016 |
220.91 |
Nov 20 2013 |
719 |
226.62 |
Nov 20 2013 |
325 |
195.37 |
Nov 20 2013 |
2437 |
267.79 |
Nov 20 2013 |
1016 |
220.91 |
Nov 13 2013 |
719 |
226.62 |
Nov 13 2013 |
325 |
195.37 |
Nov 13 2013 |
2437 |
267.79 |
Nov 13 2013 |
1016 |
220.91 |
Nov 06 2013 |
719 |
226.62 |
Nov 06 2013 |
325 |
195.37 |
Nov 06 2013 |
2437 |
267.79 |
Nov 06 2013 |
1016 |
220.91 |
Oct 30 2013 |
719 |
226.62 |
Oct 30 2013 |
325 |
195.37 |
Oct 30 2013 |
2436 |
267.79 |
Oct 30 2013 |
1016 |
220.91 |
Oct 23 2013 |
719 |
226.62 |
Oct 23 2013 |
325 |
195.37 |
Oct 23 2013 |
2436 |
267.79 |
Oct 23 2013 |
1016 |
220.91 |
Oct 16 2013 |
718 |
226.62 |
Oct 16 2013 |
324 |
195.37 |
Oct 16 2013 |
2434 |
267.79 |
Oct 16 2013 |
1016 |
220.91 |
Oct 09 2013 |
718 |
226.62 |
Oct 09 2013 |
326 |
195.37 |
Oct 09 2013 |
2450 |
267.79 |
Oct 09 2013 |
1022 |
220.91 |
Oct 02 2013 |
730 |
226.62 |
Oct 02 2013 |
326 |
195.37 |
Oct 02 2013 |
2456 |
267.79 |
Oct 02 2013 |
1029 |
220.91 |
Sep 25 2013 |
731 |
226.62 |
Sep 25 2013 |
328 |
195.37 |
Sep 25 2013 |
2451 |
267.79 |
Sep 25 2013 |
1034 |
220.91 |
Sep 18 2013 |
732 |
226.62 |
Sep 18 2013 |
323 |
195.37 |
Sep 18 2013 |
2450 |
267.79 |
Sep 18 2013 |
1029 |
220.91 |
Sep 11 2013 |
732 |
226.62 |
Sep 11 2013 |
342 |
195.37 |
Sep 11 2013 |
2454 |
267.79 |
Sep 11 2013 |
1055 |
220.91 |
Sep 04 2013 |
733 |
226.62 |
Sep 04 2013 |
346 |
195.37 |
Sep 04 2013 |
2472 |
267.79 |
Sep 04 2013 |
1069 |
220.91 |
Aug 28 2013 |
758 |
226.62 |
Aug 28 2013 |
359 |
195.37 |
Aug 28 2013 |
2502 |
267.79 |
Aug 28 2013 |
1098 |
220.91 |
Aug 21 2013 |
756 |
226.62 |
Aug 21 2013 |
365 |
195.37 |
Aug 21 2013 |
2541 |
267.79 |
Aug 21 2013 |
1127 |
220.91 |
Aug 14 2013 |
711 |
226.62 |
Aug 14 2013 |
365 |
195.37 |
Aug 14 2013 |
2558 |
267.79 |
Aug 14 2013 |
1108 |
220.91 |
Aug 07 2013 |
716 |
226.62 |
Aug 07 2013 |
367 |
195.37 |
Aug 07 2013 |
2628 |
267.79 |
Aug 07 2013 |
1129 |
220.91 |
Jul 31 2013 |
721 |
226.62 |
Jul 31 2013 |
379 |
195.37 |
Jul 31 2013 |
2664 |
267.79 |
Jul 31 2013 |
1145 |
220.91 |
Jul 24 2013 |
723 |
226.62 |
Jul 24 2013 |
383 |
195.37 |
Jul 24 2013 |
2694 |
267.79 |
Jul 24 2013 |
1160 |
220.91 |
Jul 17 2013 |
711 |
226.62 |
Jul 17 2013 |
386 |
195.37 |
Jul 17 2013 |
2693 |
267.79 |
Jul 17 2013 |
1167 |
220.91 |
Jul 10 2013 |
713 |
226.62 |
Jul 10 2013 |
388 |
195.37 |
Jul 10 2013 |
2740 |
267.79 |
Jul 10 2013 |
1190 |
220.91 |
Jul 03 2013 |
693 |
226.62 |
Jul 03 2013 |
390 |
195.37 |
Jul 03 2013 |
2788 |
267.79 |
Jul 03 2013 |
1191 |
220.91 |
Jun 26 2013 |
693 |
226.62 |
Jun 26 2013 |
395 |
195.37 |
Jun 26 2013 |
2904 |
267.79 |
Jun 26 2013 |
1220 |
220.91 |
Jun 19 2013 |
715 |
226.62 |
Jun 19 2013 |
411 |
195.37 |
Jun 19 2013 |
2971 |
267.79 |
Jun 19 2013 |
1249 |
220.91 |
Jun 12 2013 |
794 |
226.62 |
Jun 12 2013 |
429 |
195.37 |
Jun 12 2013 |
2993 |
267.79 |
Jun 12 2013 |
1320 |
220.91 |
Jun 05 2013 |
771 |
226.62 |
Jun 05 2013 |
426 |
195.37 |
Jun 05 2013 |
2971 |
267.79 |
Jun 05 2013 |
1316 |
220.91 |
May 29 2013 |
775 |
226.62 |
May 29 2013 |
411 |
195.37 |
May 29 2013 |
3018 |
267.79 |
May 29 2013 |
1341 |
220.91 |
May 22 2013 |
777 |
226.62 |
May 22 2013 |
430 |
195.37 |
May 22 2013 |
3092 |
267.79 |
May 22 2013 |
1398 |
220.91 |
May 15 2013 |
816 |
226.62 |
May 15 2013 |
441 |
195.37 |
May 15 2013 |
3144 |
267.79 |
May 15 2013 |
1441 |
220.91 |
May 08 2013 |
780 |
226.62 |
May 08 2013 |
419 |
195.37 |
May 08 2013 |
3132 |
267.79 |
May 08 2013 |
1430 |
220.91 |
May 01 2013 |
707 |
216.14 |
May 01 2013 |
338 |
182.77 |
May 01 2013 |
2189 |
245.93 |
May 01 2013 |
451 |
182.33 |
Apr 24 2013 |
730 |
216.14 |
Apr 24 2013 |
358 |
182.77 |
Apr 24 2013 |
2221 |
245.93 |
Apr 24 2013 |
483 |
182.33 |
Apr 17 2013 |
786 |
216.14 |
Apr 17 2013 |
374 |
182.77 |
Apr 17 2013 |
2289 |
245.93 |
Apr 17 2013 |
505 |
182.33 |
Apr 10 2013 |
775 |
216.14 |
Apr 10 2013 |
475 |
188.73 |
Apr 10 2013 |
3987 |
280.43 |
Apr 10 2013 |
516 |
180.35 |
Apr 03 2013 |
774 |
216.14 |
Apr 03 2013 |
1559 |
235.42 |
Apr 03 2013 |
3995 |
280.43 |
Apr 03 2013 |
511 |
179.73 |
Mar 27 2013 |
500 |
195.19 |
Mar 27 2013 |
1604 |
235.42 |
Mar 27 2013 |
4312 |
285.39 |
Mar 27 2013 |
527 |
179.73 |
Mar 20 2013 |
491 |
195.19 |
Mar 20 2013 |
1605 |
235.42 |
Mar 20 2013 |
4405 |
287.4 |
Mar 20 2013 |
549 |
179.73 |
Mar 13 2013 |
561 |
179.73 |
Oct 19 2012 |
528 |
195.19 |
Oct 19 2012 |
1505 |
235.42 |
Oct 19 2012 |
4264 |
299.37 |
Oct 19 2012 |
3470 |
267.41 |
Sep 23 2012 |
521 |
195.19 |
Sep 23 2012 |
1520 |
235.42 |
Sep 23 2012 |
4245 |
299.37 |
Sep 23 2012 |
3464 |
267.41 |
Aug 31 2012 |
522 |
195.19 |
Aug 31 2012 |
1499 |
235.42 |
Aug 31 2012 |
4136 |
299.37 |
Aug 31 2012 |
3426 |
267.41 |
Aug 24 2012 |
520 |
195.19 |
Aug 24 2012 |
1494 |
235.42 |
Aug 24 2012 |
4099 |
299.37 |
Aug 24 2012 |
3418 |
267.41 |
Aug 10 2012 |
517 |
195.19 |
Aug 10 2012 |
1503 |
235.42 |
Aug 10 2012 |
4030 |
299.37 |
Aug 10 2012 |
3390 |
267.41 |
Aug 03 2012 |
512 |
195.19 |
Aug 03 2012 |
1495 |
235.42 |
Aug 03 2012 |
3964 |
299.37 |
Aug 03 2012 |
3382 |
267.41 |
Jul 27 2012 |
516 |
195.19 |
Jul 27 2012 |
1483 |
235.42 |
Jul 27 2012 |
3898 |
299.37 |
Jul 27 2012 |
3354 |
267.41 |
Jul 06 2012 |
491 |
195.19 |
Jul 06 2012 |
1482 |
235.42 |
Jul 06 2012 |
1742 |
246.1 |
Jul 06 2012 |
3302 |
267.41 |
Jun 22 2012 |
493 |
195.19 |
Jun 22 2012 |
1484 |
235.42 |
Jun 22 2012 |
111 |
159.95 |
Jun 22 2012 |
2982 |
262.23 |
Jun 15 2012 |
450 |
195.19 |
Jun 15 2012 |
1452 |
235.42 |
Jun 15 2012 |
112 |
159.95 |
Jun 15 2012 |
3161 |
262.23 |
Jun 08 2012 |
456 |
195.19 |
Jun 08 2012 |
1467 |
235.42 |
Jun 08 2012 |
114 |
159.95 |
Jun 08 2012 |
3162 |
262.23 |
Jun 01 2012 |
548 |
195.19 |
Jun 01 2012 |
1537 |
235.42 |
Jun 01 2012 |
109 |
159.95 |
Jun 01 2012 |
3172 |
262.23 |
May 25 2012 |
546 |
195.19 |
May 25 2012 |
1477 |
235.42 |
May 25 2012 |
112 |
159.95 |
May 25 2012 |
3018 |
262.23 |
May 18 2012 |
656 |
195.19 |
May 18 2012 |
1942 |
251.88 |
May 18 2012 |
166 |
159.95 |
May 18 2012 |
2975 |
259.2 |
May 11 2012 |
656 |
195.19 |
May 11 2012 |
2911 |
287.37 |
May 11 2012 |
166 |
159.95 |
May 11 2012 |
3724 |
275.46 |
May 04 2012 |
949 |
209.3 |
May 04 2012 |
34 |
139.55 |
May 04 2012 |
4843 |
296.82 |
Apr 27 2012 |
872 |
209.3 |
Apr 27 2012 |
35 |
139.55 |
Apr 27 2012 |
4777 |
296.82 |
Apr 13 2012 |
28 |
139.55 |
Apr 13 2012 |
5869 |
318.71 |
Apr 06 2012 |
27 |
139.55 |
Apr 06 2012 |
5804 |
318.71 |
Mar 27 2012 |
475 |
189.82 |
Mar 27 2012 |
34 |
139.55 |
Mar 27 2012 |
4223 |
292.93 |
Sep 23 2011 |
12 |
132.21 |
Sep 23 2011 |
574 |
189.82 |
Sep 23 2011 |
292 |
169.34 |
Sep 23 2011 |
364 |
168.42 |
Sep 16 2011 |
12 |
132.21 |
Sep 16 2011 |
574 |
189.82 |
Sep 16 2011 |
294 |
169.34 |
Sep 16 2011 |
361 |
168.42 |
Sep 10 2011 |
12 |
132.21 |
Sep 10 2011 |
566 |
189.82 |
Sep 10 2011 |
293 |
169.34 |
Sep 10 2011 |
359 |
168.42 |
Sep 02 2011 |
12 |
132.21 |
Sep 02 2011 |
568 |
189.82 |
Sep 02 2011 |
294 |
169.34 |
Sep 02 2011 |
367 |
168.42 |
Aug 26 2011 |
12 |
132.21 |
Aug 26 2011 |
568 |
189.82 |
Aug 26 2011 |
299 |
169.34 |
Aug 26 2011 |
369 |
168.42 |
Aug 19 2011 |
12 |
132.21 |
Aug 19 2011 |
510 |
189.82 |
Aug 19 2011 |
296 |
169.34 |
Aug 19 2011 |
309 |
168.42 |
Aug 12 2011 |
12 |
132.21 |
Aug 12 2011 |
506 |
189.82 |
Aug 12 2011 |
296 |
169.34 |
Aug 12 2011 |
311 |
168.42 |
Aug 05 2011 |
12 |
132.21 |
Aug 05 2011 |
505 |
189.82 |
Aug 05 2011 |
298 |
169.34 |
Aug 05 2011 |
313 |
168.42 |
Jul 29 2011 |
12 |
132.21 |
Jul 29 2011 |
504 |
189.82 |
Jul 29 2011 |
303 |
169.34 |
Jul 29 2011 |
313 |
168.42 |
Jul 22 2011 |
12 |
132.21 |
Jul 22 2011 |
370 |
189.82 |
Jul 22 2011 |
620 |
200.42 |
Jul 22 2011 |
396 |
181.04 |
Jul 15 2011 |
12 |
132.21 |
Jul 15 2011 |
361 |
189.82 |
Jul 15 2011 |
605 |
200.42 |
Jul 15 2011 |
386 |
181.04 |
Jul 08 2011 |
12 |
132.21 |
Jul 08 2011 |
359 |
189.82 |
Jul 08 2011 |
651 |
200.42 |
Jul 08 2011 |
390 |
181.04 |
Jul 01 2011 |
11 |
119.17 |
Jul 01 2011 |
255 |
185.55 |
Jul 01 2011 |
140 |
176.55 |
Jul 01 2011 |
146 |
165.16 |
Jun 17 2011 |
11 |
119.17 |
Jun 17 2011 |
261 |
185.55 |
Jun 17 2011 |
192 |
183.64 |
Jun 17 2011 |
246 |
172.82 |
Jun 10 2011 |
11 |
119.17 |
Jun 10 2011 |
309 |
192.59 |
Jun 10 2011 |
275 |
183.64 |
Jun 10 2011 |
309 |
172.82 |
Jun 03 2011 |
11 |
119.17 |
Jun 03 2011 |
280 |
193.97 |
Jun 03 2011 |
265 |
183.64 |
Jun 03 2011 |
229 |
169.36 |
May 29 2011 |
10 |
119.17 |
May 29 2011 |
283 |
193.97 |
May 29 2011 |
267 |
183.64 |
May 29 2011 |
239 |
169.36 |
May 06 2011 |
41 |
119.17 |
May 06 2011 |
434 |
193.97 |
May 06 2011 |
376 |
183.64 |
May 06 2011 |
393 |
169.36 |
Apr 22 2011 |
2 |
106.12 |
Apr 22 2011 |
304 |
165.75 |
Apr 22 2011 |
439 |
187.21 |
Apr 22 2011 |
454 |
169.09 |
Apr 01 2011 |
366 |
172.39 |
Apr 01 2011 |
2 |
106.12 |
Apr 01 2011 |
350 |
165.75 |
Apr 01 2011 |
607 |
187.21 |
Apr 01 2011 |
534 |
169.09 |
Oct 15 2010 |
28 |
103.79 |
Oct 15 2010 |
265 |
147.81 |
Oct 15 2010 |
611 |
167.09 |
Oct 15 2010 |
750 |
169.09 |
Aug 15 2010 |
27 |
102.62 |
Aug 15 2010 |
183 |
139.45 |
Aug 15 2010 |
167 |
139.91 |
Aug 15 2010 |
149 |
133.27 |
Aug 01 2010 |
27 |
102.62 |
Aug 01 2010 |
133 |
135.92 |
Aug 01 2010 |
150 |
139.91 |
Aug 01 2010 |
118 |
130.41 |
Jul 15 2010 |
38 |
102.62 |
Jul 15 2010 |
99 |
135.92 |
Jul 15 2010 |
123 |
139.91 |
Jul 15 2010 |
107 |
130.41 |
Jul 01 2010 |
38 |
102.62 |
Jul 01 2010 |
96 |
115.31 |
Jul 01 2010 |
179 |
141.36 |
Jul 01 2010 |
195 |
132.64 |
Jun 15 2010 |
38 |
102.62 |
Jun 15 2010 |
97 |
115.31 |
Jun 15 2010 |
178 |
143.52 |
Jun 15 2010 |
185 |
132.64 |
Jun 01 2010 |
39 |
102.62 |
Jun 01 2010 |
112 |
122.03 |
Jun 01 2010 |
271 |
155.81 |
Jun 01 2010 |
159 |
125.07 |
May 27 2010 |
41 |
102.62 |
May 27 2010 |
106 |
145.38 |
May 27 2010 |
92 |
147.24 |
May 27 2010 |
95 |
132.99 |
May 15 2010 |
39 |
102.62 |
May 15 2010 |
119 |
126.18 |
May 15 2010 |
271 |
155.81 |
May 15 2010 |
147 |
118.46 |
Apr 30 2010 |
340 |
165.47 |
Apr 30 2010 |
143 |
118.46 |
Apr 15 2010 |
45 |
107.25 |
Apr 15 2010 |
128 |
133.14 |
Apr 15 2010 |
309 |
165.47 |
Apr 15 2010 |
126 |
117.17 |
Apr 02 2010 |
47 |
111.62 |
Apr 02 2010 |
221 |
157.49 |
Apr 02 2010 |
314 |
173.75 |
Apr 02 2010 |
139 |
121.4 |
Aug 30 2009 |
52 |
117.66 |
Aug 30 2009 |
146 |
160.87 |
Aug 30 2009 |
213 |
173.51 |
Aug 30 2009 |
165 |
133.89 |
Aug 15 2009 |
52 |
117.66 |
Aug 15 2009 |
186 |
155.93 |
Aug 15 2009 |
217 |
173.51 |
Aug 15 2009 |
163 |
133.89 |
Aug 01 2009 |
52 |
117.66 |
Aug 01 2009 |
187 |
155.93 |
Aug 01 2009 |
223 |
175.89 |
Aug 01 2009 |
175 |
138.09 |
Jul 15 2009 |
59 |
123.14 |
Jul 15 2009 |
188 |
155.93 |
Jul 15 2009 |
231 |
175.89 |
Jul 15 2009 |
181 |
138.09 |
Jul 01 2009 |
60 |
123.14 |
Jul 01 2009 |
110 |
175.63 |
Jul 01 2009 |
178 |
184.59 |
Jul 01 2009 |
230 |
171.73 |
Jun 15 2009 |
135 |
175.63 |
Jun 15 2009 |
171 |
184.59 |
Jun 15 2009 |
233 |
170.77 |
Jun 01 2009 |
75 |
132.38 |
Jun 01 2009 |
141 |
179.29 |
Jun 01 2009 |
157 |
179.19 |
Jun 01 2009 |
326 |
191.65 |
May 15 2009 |
119 |
189.11 |
May 15 2009 |
75 |
132.38 |
May 15 2009 |
256 |
228.54 |
May 15 2009 |
165 |
179.19 |
May 15 2009 |
344 |
192.11 |
May 01 2009 |
120 |
189.11 |
May 01 2009 |
76 |
132.38 |
May 01 2009 |
263 |
226.25 |
May 01 2009 |
120 |
169.14 |
May 01 2009 |
247 |
168.96 |
Apr 15 2009 |
120 |
189.11 |
Apr 15 2009 |
113 |
150.59 |
Apr 15 2009 |
281 |
226.25 |
Apr 15 2009 |
120 |
169.14 |
Apr 15 2009 |
284 |
181.9 |
Apr 01 2009 |
20 |
137.71 |
Apr 01 2009 |
113 |
150.59 |
Apr 01 2009 |
2 |
126.26 |
Apr 01 2009 |
89 |
150.7 |
Apr 01 2009 |
121 |
146.48 |
Oct 14 2008 |
32 |
137.71 |
Oct 14 2008 |
113 |
150.59 |
Oct 14 2008 |
2 |
126.26 |
Oct 14 2008 |
94 |
150.7 |
Oct 14 2008 |
121 |
146.48 |
Jul 13 2008 |
92 |
144.28 |