| Jul 01 2021 |
8219 |
554.03 |
| Jul 01 2021 |
11210 |
554.03 |
| Jun 24 2021 |
7278 |
495.63 |
| Jun 24 2021 |
8247 |
554.03 |
| Jun 24 2021 |
9773 |
524.83 |
| Jun 17 2021 |
7228 |
495.63 |
| Jun 17 2021 |
8084 |
554.03 |
| Jun 17 2021 |
9698 |
524.83 |
| Jun 10 2021 |
7143 |
495.63 |
| Jun 10 2021 |
8079 |
554.03 |
| Jun 10 2021 |
9308 |
524.83 |
| Jun 03 2021 |
9077 |
524.83 |
| May 27 2021 |
7081 |
495.63 |
| May 27 2021 |
7932 |
554.03 |
| May 27 2021 |
9105 |
524.83 |
| May 07 2021 |
21203 |
524.83 |
| Jul 03 2020 |
10807 |
554.03 |
| Jul 03 2020 |
15237 |
554.03 |
| Jun 26 2020 |
11501 |
554.03 |
| Jun 26 2020 |
15943 |
554.03 |
| Jun 19 2020 |
8341 |
495.63 |
| Jun 19 2020 |
11829 |
554.03 |
| Jun 19 2020 |
14841 |
524.83 |
| Jun 12 2020 |
8753 |
495.63 |
| Jun 12 2020 |
12309 |
554.03 |
| Jun 12 2020 |
15385 |
524.83 |
| Jun 05 2020 |
8944 |
495.63 |
| Jun 05 2020 |
12902 |
554.03 |
| Jun 05 2020 |
15919 |
524.83 |
| May 29 2020 |
9241 |
495.63 |
| May 29 2020 |
13361 |
554.03 |
| May 29 2020 |
16403 |
524.83 |
| May 22 2020 |
9525 |
495.63 |
| May 22 2020 |
13887 |
554.03 |
| May 22 2020 |
16889 |
524.83 |
| May 15 2020 |
10021 |
495.63 |
| May 15 2020 |
14199 |
554.03 |
| May 15 2020 |
17413 |
524.83 |
| May 08 2020 |
10263 |
495.63 |
| May 08 2020 |
14548 |
554.03 |
| May 08 2020 |
17846 |
524.83 |
| May 01 2020 |
10793 |
495.63 |
| May 01 2020 |
15262 |
554.03 |
| May 01 2020 |
18627 |
524.83 |
| Apr 24 2020 |
11230 |
495.63 |
| Apr 24 2020 |
15829 |
554.03 |
| Apr 24 2020 |
19944 |
524.83 |
| Apr 17 2020 |
11634 |
495.63 |
| Apr 17 2020 |
15951 |
554.03 |
| Apr 17 2020 |
20353 |
524.83 |
| Apr 10 2020 |
11986 |
495.63 |
| Apr 10 2020 |
16322 |
554.03 |
| Apr 10 2020 |
20797 |
524.83 |
| Apr 03 2020 |
12453 |
495.63 |
| Apr 03 2020 |
16699 |
554.03 |
| Apr 03 2020 |
21313 |
524.83 |
| Mar 27 2020 |
12902 |
495.63 |
| Mar 27 2020 |
17105 |
554.03 |
| Mar 27 2020 |
21900 |
524.83 |
| Mar 20 2020 |
13130 |
495.63 |
| Mar 20 2020 |
17368 |
554.03 |
| Mar 20 2020 |
22204 |
524.83 |
| Mar 13 2020 |
13355 |
495.63 |
| Mar 13 2020 |
17516 |
554.03 |
| Mar 13 2020 |
22490 |
524.83 |
| Mar 06 2020 |
13591 |
495.63 |
| Mar 06 2020 |
17653 |
554.03 |
| Mar 06 2020 |
22727 |
524.83 |
| Feb 28 2020 |
13626 |
495.63 |
| Feb 28 2020 |
17638 |
554.03 |
| Feb 28 2020 |
22715 |
524.83 |
| Feb 21 2020 |
13435 |
495.63 |
| Feb 21 2020 |
17454 |
554.03 |
| Feb 21 2020 |
22529 |
524.83 |
| Feb 14 2020 |
13481 |
495.63 |
| Feb 14 2020 |
17507 |
554.03 |
| Feb 14 2020 |
22581 |
524.83 |
| Feb 07 2020 |
13423 |
495.63 |
| Feb 07 2020 |
17409 |
554.03 |
| Feb 07 2020 |
22411 |
524.83 |
| Jan 31 2020 |
13500 |
495.63 |
| Jan 31 2020 |
17444 |
554.03 |
| Jan 31 2020 |
22475 |
524.83 |
| Jan 24 2020 |
13516 |
495.63 |
| Jan 24 2020 |
17490 |
554.03 |
| Jan 24 2020 |
22511 |
524.83 |
| Jan 17 2020 |
13530 |
495.63 |
| Jan 17 2020 |
17318 |
554.03 |
| Jan 17 2020 |
22385 |
524.83 |
| Jan 10 2020 |
13530 |
495.63 |
| Jan 10 2020 |
17316 |
554.03 |
| Jan 10 2020 |
22383 |
524.83 |
| Jan 03 2020 |
13532 |
495.63 |
| Jan 03 2020 |
17324 |
554.03 |
| Jan 03 2020 |
22394 |
524.83 |
| Dec 27 2019 |
13532 |
495.63 |
| Dec 27 2019 |
17311 |
554.03 |
| Dec 27 2019 |
22389 |
524.83 |
| Dec 20 2019 |
13532 |
495.63 |
| Dec 20 2019 |
17311 |
554.03 |
| Dec 20 2019 |
22389 |
524.83 |
| Dec 13 2019 |
13533 |
495.63 |
| Dec 13 2019 |
17312 |
554.03 |
| Dec 13 2019 |
22390 |
524.83 |
| Dec 06 2019 |
13533 |
495.63 |
| Dec 06 2019 |
17301 |
554.03 |
| Dec 06 2019 |
22379 |
524.83 |
| Nov 29 2019 |
13533 |
495.63 |
| Nov 29 2019 |
17244 |
554.03 |
| Nov 29 2019 |
22359 |
524.83 |
| Nov 22 2019 |
13533 |
495.63 |
| Nov 22 2019 |
17244 |
554.03 |
| Nov 22 2019 |
22359 |
524.83 |
| Nov 15 2019 |
13533 |
495.63 |
| Nov 15 2019 |
17245 |
554.03 |
| Nov 15 2019 |
22364 |
524.83 |
| Nov 08 2019 |
13490 |
495.63 |
| Nov 08 2019 |
17261 |
554.03 |
| Nov 08 2019 |
22282 |
524.83 |
| Nov 01 2019 |
13225 |
495.63 |
| Nov 01 2019 |
17236 |
554.03 |
| Nov 01 2019 |
21990 |
524.83 |
| Oct 25 2019 |
13225 |
495.63 |
| Oct 25 2019 |
17254 |
554.03 |
| Oct 25 2019 |
22006 |
524.83 |
| Oct 18 2019 |
13286 |
495.63 |
| Oct 18 2019 |
17254 |
554.03 |
| Oct 18 2019 |
22059 |
524.83 |
| Oct 11 2019 |
13233 |
495.63 |
| Oct 11 2019 |
17253 |
554.03 |
| Oct 11 2019 |
22012 |
524.83 |
| Oct 04 2019 |
13204 |
495.63 |
| Oct 04 2019 |
17282 |
554.03 |
| Oct 04 2019 |
21966 |
524.83 |
| Sep 27 2019 |
13210 |
495.63 |
| Sep 27 2019 |
17293 |
554.03 |
| Sep 27 2019 |
22097 |
524.83 |
| Sep 20 2019 |
13169 |
495.63 |
| Sep 20 2019 |
17313 |
554.03 |
| Sep 20 2019 |
22066 |
524.83 |
| Sep 13 2019 |
13255 |
495.63 |
| Sep 13 2019 |
17313 |
554.03 |
| Sep 13 2019 |
22108 |
524.83 |
| Sep 06 2019 |
13498 |
495.63 |
| Sep 06 2019 |
17322 |
554.03 |
| Sep 06 2019 |
22512 |
524.83 |
| Aug 30 2019 |
13571 |
495.63 |
| Aug 30 2019 |
17523 |
554.03 |
| Aug 30 2019 |
22669 |
524.83 |
| Aug 23 2019 |
13758 |
495.63 |
| Aug 23 2019 |
17641 |
554.03 |
| Aug 23 2019 |
22933 |
524.83 |
| Aug 16 2019 |
13679 |
495.63 |
| Aug 16 2019 |
17602 |
554.03 |
| Aug 16 2019 |
22856 |
524.83 |
| Aug 09 2019 |
13741 |
495.63 |
| Aug 09 2019 |
17670 |
554.03 |
| Aug 09 2019 |
22936 |
524.83 |
| Aug 02 2019 |
16254 |
525.82 |
| Aug 02 2019 |
17825 |
554.03 |
| Aug 02 2019 |
24145 |
535.22 |
| Jul 26 2019 |
16213 |
525.82 |
| Jul 26 2019 |
17931 |
554.03 |
| Jul 26 2019 |
24256 |
535.22 |
| Jul 19 2019 |
16488 |
525.82 |
| Jul 19 2019 |
18010 |
554.03 |
| Jul 19 2019 |
24438 |
535.22 |
| Jul 12 2019 |
14698 |
503.18 |
| Jul 12 2019 |
18150 |
554.03 |
| Jul 12 2019 |
22471 |
515.89 |
| Jul 05 2019 |
14911 |
503.18 |
| Jul 05 2019 |
21415 |
503.18 |
| Jun 28 2019 |
15028 |
503.18 |
| Jun 28 2019 |
21578 |
503.18 |
| Jun 21 2019 |
15262 |
506.96 |
| Jun 21 2019 |
21897 |
506.96 |
| Jun 14 2019 |
15237 |
506.96 |
| Jun 14 2019 |
22025 |
506.96 |
| Jun 07 2019 |
15350 |
506.96 |
| Jun 07 2019 |
22250 |
506.96 |
| May 31 2019 |
15308 |
506.96 |
| May 31 2019 |
22147 |
506.96 |
| May 24 2019 |
15268 |
506.96 |
| May 24 2019 |
22183 |
506.96 |
| May 17 2019 |
15311 |
506.96 |
| May 17 2019 |
22150 |
506.96 |
| May 10 2019 |
15427 |
506.96 |
| May 10 2019 |
22132 |
506.96 |
| May 03 2019 |
15482 |
506.96 |
| May 03 2019 |
22169 |
506.96 |
| Apr 26 2019 |
15638 |
506.96 |
| Apr 26 2019 |
21630 |
506.96 |
| Apr 19 2019 |
15601 |
506.96 |
| Apr 19 2019 |
21600 |
506.96 |
| Apr 18 2019 |
15610 |
506.96 |
| Apr 12 2019 |
15597 |
506.96 |
| Apr 12 2019 |
21710 |
506.96 |
| Apr 05 2019 |
15040 |
506.96 |
| Apr 05 2019 |
21163 |
506.96 |
| Mar 29 2019 |
14922 |
506.96 |
| Mar 29 2019 |
20963 |
506.96 |
| Mar 22 2019 |
14631 |
506.96 |
| Mar 22 2019 |
20655 |
506.96 |
| Mar 15 2019 |
14751 |
506.96 |
| Mar 15 2019 |
20612 |
506.96 |
| Mar 08 2019 |
14517 |
506.96 |
| Mar 08 2019 |
20352 |
506.96 |
| Mar 01 2019 |
14616 |
506.96 |
| Mar 01 2019 |
20425 |
506.96 |
| Feb 22 2019 |
14686 |
506.96 |
| Feb 22 2019 |
20503 |
506.96 |
| Feb 15 2019 |
14573 |
506.96 |
| Feb 15 2019 |
20284 |
506.96 |
| Feb 08 2019 |
14518 |
506.96 |
| Feb 08 2019 |
20083 |
506.96 |
| Feb 01 2019 |
14532 |
506.96 |
| Feb 01 2019 |
20097 |
506.96 |
| Jan 25 2019 |
14561 |
506.96 |
| Jan 25 2019 |
20130 |
506.96 |
| Jan 18 2019 |
14622 |
506.96 |
| Jan 18 2019 |
20164 |
506.96 |
| Jan 11 2019 |
14622 |
506.96 |
| Jan 11 2019 |
20140 |
506.96 |
| Jan 04 2019 |
14623 |
506.96 |
| Jan 04 2019 |
20151 |
506.96 |
| Dec 28 2018 |
14623 |
506.96 |
| Dec 28 2018 |
20151 |
506.96 |
| Dec 21 2018 |
14623 |
506.96 |
| Dec 21 2018 |
20151 |
506.96 |
| Dec 14 2018 |
14623 |
506.96 |
| Dec 14 2018 |
20151 |
506.96 |
| Dec 07 2018 |
14623 |
506.96 |
| Dec 07 2018 |
20141 |
506.96 |
| Nov 30 2018 |
14623 |
506.96 |
| Nov 30 2018 |
20141 |
506.96 |
| Nov 23 2018 |
14623 |
506.96 |
| Nov 23 2018 |
20141 |
506.96 |
| Nov 16 2018 |
14623 |
506.96 |
| Nov 16 2018 |
20141 |
506.96 |
| Nov 09 2018 |
14624 |
506.96 |
| Nov 09 2018 |
20142 |
506.96 |
| Nov 02 2018 |
14624 |
506.96 |
| Nov 02 2018 |
20105 |
506.96 |
| Oct 26 2018 |
14618 |
506.96 |
| Oct 26 2018 |
20099 |
506.96 |
| Oct 19 2018 |
14636 |
506.96 |
| Oct 19 2018 |
20119 |
506.96 |
| Oct 12 2018 |
14574 |
506.96 |
| Oct 12 2018 |
20061 |
506.96 |
| Oct 05 2018 |
14594 |
506.96 |
| Oct 05 2018 |
20185 |
506.96 |
| Sep 28 2018 |
14262 |
506.96 |
| Sep 28 2018 |
19707 |
506.96 |
| Sep 21 2018 |
14219 |
506.96 |
| Sep 21 2018 |
19683 |
506.96 |
| Sep 14 2018 |
14289 |
506.96 |
| Sep 14 2018 |
19746 |
506.96 |
| Sep 07 2018 |
14549 |
506.96 |
| Sep 07 2018 |
20118 |
506.96 |
| Aug 31 2018 |
14582 |
506.96 |
| Aug 31 2018 |
20191 |
506.96 |
| Aug 24 2018 |
14637 |
506.96 |
| Aug 24 2018 |
20175 |
506.96 |
| Aug 17 2018 |
14564 |
506.96 |
| Aug 17 2018 |
20417 |
506.96 |
| Aug 10 2018 |
10577 |
457.91 |
| Aug 10 2018 |
14890 |
457.91 |
| Aug 03 2018 |
10808 |
458.43 |
| Aug 03 2018 |
15095 |
458.43 |
| Jul 27 2018 |
10921 |
458.43 |
| Jul 27 2018 |
15157 |
458.43 |
| Jul 20 2018 |
10874 |
458.43 |
| Jul 20 2018 |
15369 |
458.43 |
| Jul 13 2018 |
11104 |
458.94 |
| Jul 13 2018 |
15268 |
458.94 |
| Jul 06 2018 |
10922 |
458.94 |
| Jul 06 2018 |
15039 |
458.94 |
| Jun 29 2018 |
10924 |
458.94 |
| Jun 29 2018 |
15052 |
458.94 |
| Jun 22 2018 |
11141 |
458.94 |
| Jun 22 2018 |
15329 |
458.94 |
| Jun 15 2018 |
11210 |
458.94 |
| Jun 15 2018 |
15336 |
458.94 |
| Jun 08 2018 |
11277 |
458.94 |
| Jun 08 2018 |
15514 |
458.94 |
| Jun 01 2018 |
11649 |
458.94 |
| Jun 01 2018 |
15862 |
458.94 |
| May 25 2018 |
11678 |
458.94 |
| May 25 2018 |
16060 |
458.94 |
| May 18 2018 |
11766 |
458.94 |
| May 18 2018 |
16107 |
458.94 |
| May 11 2018 |
11811 |
458.94 |
| May 11 2018 |
16243 |
458.94 |
| May 04 2018 |
12034 |
458.94 |
| May 04 2018 |
16408 |
458.94 |
| Apr 27 2018 |
11968 |
458.94 |
| Apr 27 2018 |
16310 |
458.94 |
| Apr 20 2018 |
12005 |
458.94 |
| Apr 20 2018 |
16396 |
458.94 |
| Apr 13 2018 |
11885 |
458.94 |
| Apr 13 2018 |
16297 |
458.94 |
| Apr 06 2018 |
12139 |
458.94 |
| Apr 06 2018 |
16395 |
458.94 |
| Mar 30 2018 |
12419 |
458.94 |
| Mar 30 2018 |
16639 |
458.94 |
| Mar 23 2018 |
12597 |
458.94 |
| Mar 23 2018 |
16813 |
458.94 |
| Mar 16 2018 |
12451 |
458.94 |
| Mar 16 2018 |
16756 |
458.94 |
| Mar 09 2018 |
12419 |
458.94 |
| Mar 09 2018 |
16729 |
458.94 |
| Mar 02 2018 |
12476 |
458.94 |
| Mar 02 2018 |
16943 |
458.94 |
| Feb 23 2018 |
12597 |
458.94 |
| Feb 23 2018 |
17075 |
458.94 |
| Feb 16 2018 |
12616 |
458.94 |
| Feb 16 2018 |
17055 |
458.94 |
| Feb 09 2018 |
12475 |
458.94 |
| Feb 09 2018 |
16900 |
458.94 |
| Feb 02 2018 |
12429 |
458.94 |
| Feb 02 2018 |
16825 |
458.94 |
| Jan 26 2018 |
12467 |
458.94 |
| Jan 26 2018 |
16852 |
458.94 |
| Jan 19 2018 |
12479 |
458.94 |
| Jan 19 2018 |
16863 |
458.94 |
| Jan 12 2018 |
12504 |
458.94 |
| Jan 12 2018 |
16865 |
458.94 |
| Jan 05 2018 |
12504 |
458.94 |
| Jan 05 2018 |
16887 |
458.94 |
| Dec 29 2017 |
12504 |
458.94 |
| Dec 29 2017 |
16888 |
458.94 |
| Dec 22 2017 |
12504 |
458.94 |
| Dec 22 2017 |
16890 |
458.94 |
| Dec 15 2017 |
12504 |
458.94 |
| Dec 15 2017 |
16886 |
458.94 |
| Dec 08 2017 |
12504 |
458.94 |
| Dec 08 2017 |
16886 |
458.94 |
| Dec 01 2017 |
12504 |
458.94 |
| Dec 01 2017 |
16886 |
458.94 |
| Nov 24 2017 |
12504 |
458.94 |
| Nov 24 2017 |
16886 |
458.94 |
| Nov 17 2017 |
12504 |
458.94 |
| Nov 17 2017 |
16886 |
458.94 |
| Nov 10 2017 |
12514 |
458.94 |
| Nov 10 2017 |
16893 |
458.94 |
| Nov 03 2017 |
12514 |
458.94 |
| Nov 03 2017 |
16894 |
458.94 |
| Oct 27 2017 |
12546 |
458.94 |
| Oct 27 2017 |
16933 |
458.94 |
| Oct 20 2017 |
12468 |
458.94 |
| Oct 20 2017 |
16875 |
458.94 |
| Oct 13 2017 |
12508 |
458.94 |
| Oct 13 2017 |
16900 |
458.94 |
| Oct 06 2017 |
12506 |
458.94 |
| Oct 06 2017 |
16900 |
458.94 |
| Sep 29 2017 |
12505 |
458.94 |
| Sep 29 2017 |
16812 |
458.94 |
| Sep 22 2017 |
12678 |
458.94 |
| Sep 22 2017 |
16971 |
458.94 |
| Sep 15 2017 |
12684 |
458.94 |
| Sep 15 2017 |
17045 |
458.94 |
| Sep 08 2017 |
12620 |
458.94 |
| Sep 08 2017 |
17174 |
458.94 |
| Sep 01 2017 |
12651 |
458.94 |
| Sep 01 2017 |
17251 |
458.94 |
| Aug 25 2017 |
13000 |
458.94 |
| Aug 25 2017 |
17618 |
458.94 |
| Aug 18 2017 |
13032 |
458.94 |
| Aug 18 2017 |
17718 |
458.94 |
| Jul 07 2017 |
6163 |
391.03 |
| Jul 07 2017 |
9101 |
391.03 |
| Jun 30 2017 |
6200 |
391.03 |
| Jun 30 2017 |
9124 |
391.03 |
| Jun 23 2017 |
7135 |
391.03 |
| Jun 23 2017 |
9209 |
391.03 |
| Jun 16 2017 |
7252 |
391.03 |
| Jun 16 2017 |
9242 |
391.03 |
| Jun 09 2017 |
11110 |
428.9 |
| Jun 09 2017 |
14189 |
428.9 |
| Jun 02 2017 |
11130 |
428.9 |
| Jun 02 2017 |
14435 |
428.9 |
| May 26 2017 |
11265 |
428.9 |
| May 26 2017 |
14513 |
428.9 |
| May 19 2017 |
11280 |
428.9 |
| May 19 2017 |
14681 |
428.9 |
| May 12 2017 |
24863 |
610.7 |
| May 12 2017 |
11460 |
428.9 |
| May 12 2017 |
23271 |
489.5 |
| May 05 2017 |
24805 |
610.7 |
| May 05 2017 |
11478 |
428.9 |
| May 05 2017 |
23232 |
489.5 |
| Apr 28 2017 |
24486 |
610.7 |
| Apr 28 2017 |
11262 |
428.9 |
| Apr 28 2017 |
22973 |
489.5 |
| Apr 21 2017 |
24867 |
610.7 |
| Apr 21 2017 |
11461 |
428.9 |
| Apr 21 2017 |
23226 |
489.5 |
| Apr 14 2017 |
25169 |
610.7 |
| Apr 14 2017 |
11536 |
428.9 |
| Apr 14 2017 |
23228 |
489.5 |
| Apr 07 2017 |
24960 |
610.7 |
| Apr 07 2017 |
11641 |
428.9 |
| Apr 07 2017 |
22895 |
489.5 |
| Mar 31 2017 |
24982 |
610.7 |
| Mar 31 2017 |
11926 |
428.9 |
| Mar 31 2017 |
23129 |
489.5 |
| Mar 24 2017 |
24484 |
610.7 |
| Mar 24 2017 |
11788 |
428.9 |
| Mar 24 2017 |
22753 |
489.5 |
| Mar 17 2017 |
24856 |
610.7 |
| Mar 17 2017 |
11906 |
428.9 |
| Mar 17 2017 |
22923 |
489.5 |
| Mar 10 2017 |
24834 |
610.7 |
| Mar 10 2017 |
12041 |
428.9 |
| Mar 10 2017 |
22960 |
489.5 |
| Mar 03 2017 |
24545 |
610.7 |
| Mar 03 2017 |
11963 |
428.9 |
| Mar 03 2017 |
22850 |
489.5 |
| Feb 24 2017 |
24768 |
610.7 |
| Feb 24 2017 |
11915 |
428.9 |
| Feb 24 2017 |
22871 |
489.5 |
| Feb 17 2017 |
24676 |
610.7 |
| Feb 17 2017 |
11748 |
428.9 |
| Feb 17 2017 |
22857 |
489.5 |
| Feb 10 2017 |
24996 |
610.7 |
| Feb 10 2017 |
11798 |
428.9 |
| Feb 10 2017 |
22967 |
489.5 |
| Feb 03 2017 |
24936 |
610.7 |
| Feb 03 2017 |
11793 |
428.9 |
| Feb 03 2017 |
22919 |
489.5 |
| Jan 27 2017 |
24927 |
610.7 |
| Jan 27 2017 |
11826 |
428.9 |
| Jan 27 2017 |
22928 |
489.5 |
| Jan 20 2017 |
24878 |
610.7 |
| Jan 20 2017 |
11801 |
428.9 |
| Jan 20 2017 |
22885 |
489.5 |
| Jan 13 2017 |
24849 |
610.7 |
| Jan 13 2017 |
11807 |
428.9 |
| Jan 13 2017 |
22856 |
489.5 |
| Jan 06 2017 |
24849 |
610.7 |
| Jan 06 2017 |
11811 |
428.9 |
| Jan 06 2017 |
22864 |
489.5 |
| Dec 30 2016 |
24850 |
610.7 |
| Dec 30 2016 |
11814 |
428.9 |
| Dec 30 2016 |
22874 |
489.5 |
| Dec 23 2016 |
24850 |
610.7 |
| Dec 23 2016 |
11814 |
428.9 |
| Dec 23 2016 |
22874 |
489.5 |
| Dec 16 2016 |
24850 |
610.7 |
| Dec 16 2016 |
11813 |
428.9 |
| Dec 16 2016 |
22874 |
489.5 |
| Dec 09 2016 |
24841 |
610.7 |
| Dec 09 2016 |
11815 |
428.9 |
| Dec 09 2016 |
22872 |
489.5 |
| Dec 02 2016 |
24841 |
610.7 |
| Dec 02 2016 |
11815 |
428.9 |
| Dec 02 2016 |
22872 |
489.5 |
| Nov 25 2016 |
24841 |
610.7 |
| Nov 25 2016 |
11809 |
428.9 |
| Nov 25 2016 |
22868 |
489.5 |
| Nov 18 2016 |
24841 |
610.7 |
| Nov 18 2016 |
11809 |
428.9 |
| Nov 18 2016 |
22868 |
489.5 |
| Nov 11 2016 |
24785 |
610.7 |
| Nov 11 2016 |
11809 |
428.9 |
| Nov 11 2016 |
22838 |
489.5 |
| Nov 04 2016 |
24785 |
610.7 |
| Nov 04 2016 |
11809 |
428.9 |
| Nov 04 2016 |
22838 |
489.5 |
| Oct 28 2016 |
24794 |
610.7 |
| Oct 28 2016 |
11810 |
428.9 |
| Oct 28 2016 |
22855 |
489.5 |
| Oct 21 2016 |
24825 |
610.7 |
| Oct 21 2016 |
11810 |
428.9 |
| Oct 21 2016 |
22879 |
489.5 |
| Oct 14 2016 |
24848 |
610.7 |
| Oct 14 2016 |
11782 |
428.9 |
| Oct 14 2016 |
22855 |
489.5 |
| Oct 07 2016 |
24896 |
610.7 |
| Oct 07 2016 |
11799 |
428.9 |
| Oct 07 2016 |
22865 |
489.5 |
| Sep 30 2016 |
24917 |
610.7 |
| Sep 30 2016 |
11824 |
428.9 |
| Sep 30 2016 |
22902 |
489.5 |
| Sep 23 2016 |
24581 |
610.7 |
| Sep 23 2016 |
11823 |
428.9 |
| Sep 23 2016 |
22726 |
489.5 |
| Sep 16 2016 |
24462 |
610.7 |
| Sep 16 2016 |
11883 |
428.9 |
| Sep 16 2016 |
22747 |
489.5 |
| Sep 09 2016 |
24594 |
610.7 |
| Sep 09 2016 |
11959 |
428.9 |
| Sep 09 2016 |
22830 |
489.5 |
| Sep 02 2016 |
24640 |
610.7 |
| Sep 02 2016 |
12124 |
428.9 |
| Sep 02 2016 |
23010 |
489.5 |
| Aug 26 2016 |
24453 |
610.7 |
| Aug 26 2016 |
12172 |
428.9 |
| Aug 26 2016 |
22805 |
489.5 |
| Aug 19 2016 |
24468 |
610.7 |
| Aug 19 2016 |
12214 |
428.9 |
| Aug 19 2016 |
22821 |
489.5 |
| Aug 12 2016 |
24531 |
610.7 |
| Aug 12 2016 |
12358 |
428.9 |
| Aug 12 2016 |
24753 |
489.5 |
| Aug 05 2016 |
24581 |
610.7 |
| Aug 05 2016 |
12331 |
428.9 |
| Aug 05 2016 |
24885 |
489.5 |
| Jul 29 2016 |
24468 |
610.7 |
| Jul 29 2016 |
12348 |
428.9 |
| Jul 29 2016 |
25080 |
489.5 |
| Jul 22 2016 |
24601 |
610.7 |
| Jul 22 2016 |
12547 |
428.9 |
| Jul 22 2016 |
25307 |
489.5 |
| Jun 22 2016 |
24986 |
610.7 |
| Jun 22 2016 |
14471 |
444.22 |
| Jun 22 2016 |
19898 |
444.22 |
| Jun 15 2016 |
25340 |
610.7 |
| Jun 15 2016 |
14936 |
448.09 |
| Jun 15 2016 |
20668 |
448.09 |
| Jun 08 2016 |
25471 |
610.7 |
| Jun 08 2016 |
15046 |
448.09 |
| Jun 08 2016 |
20744 |
448.09 |
| Jun 01 2016 |
25555 |
610.7 |
| Jun 01 2016 |
14362 |
441.04 |
| Jun 01 2016 |
19948 |
441.04 |
| May 25 2016 |
25479 |
610.7 |
| May 25 2016 |
14336 |
441.04 |
| May 25 2016 |
19833 |
441.04 |
| May 18 2016 |
25584 |
610.7 |
| May 18 2016 |
14456 |
441.04 |
| May 18 2016 |
20014 |
441.04 |
| May 11 2016 |
14371 |
441.04 |
| May 11 2016 |
20017 |
441.04 |
| May 04 2016 |
14263 |
441.04 |
| May 04 2016 |
19916 |
441.04 |
| Apr 27 2016 |
14533 |
441.04 |
| Apr 27 2016 |
20216 |
441.04 |
| Apr 20 2016 |
11446 |
426.46 |
| Apr 20 2016 |
14572 |
441.04 |
| Apr 20 2016 |
18816 |
431.53 |
| Apr 13 2016 |
11739 |
426.46 |
| Apr 13 2016 |
14452 |
441.04 |
| Apr 13 2016 |
18765 |
431.53 |
| Apr 06 2016 |
12003 |
426.46 |
| Apr 06 2016 |
14486 |
441.04 |
| Apr 06 2016 |
18998 |
431.53 |
| Mar 30 2016 |
11885 |
426.46 |
| Mar 30 2016 |
14407 |
441.04 |
| Mar 30 2016 |
18852 |
431.53 |
| Mar 23 2016 |
12120 |
426.46 |
| Mar 23 2016 |
14417 |
441.04 |
| Mar 23 2016 |
19005 |
431.53 |
| Mar 16 2016 |
12216 |
426.46 |
| Mar 16 2016 |
14322 |
441.04 |
| Mar 16 2016 |
18926 |
431.53 |
| Mar 09 2016 |
13201 |
433.96 |
| Mar 09 2016 |
14264 |
441.04 |
| Mar 09 2016 |
18042 |
425.76 |
| Mar 02 2016 |
13045 |
433.96 |
| Mar 02 2016 |
14219 |
441.04 |
| Mar 02 2016 |
17940 |
425.76 |
| Feb 24 2016 |
13050 |
433.96 |
| Feb 24 2016 |
14137 |
441.04 |
| Feb 24 2016 |
17875 |
425.76 |
| Feb 17 2016 |
13203 |
433.96 |
| Feb 17 2016 |
14195 |
441.04 |
| Feb 17 2016 |
18051 |
425.76 |
| Feb 10 2016 |
13153 |
433.96 |
| Feb 10 2016 |
14181 |
441.04 |
| Feb 10 2016 |
18041 |
425.76 |
| Feb 03 2016 |
13141 |
433.96 |
| Feb 03 2016 |
14178 |
441.04 |
| Feb 03 2016 |
18035 |
425.76 |
| Jan 27 2016 |
13175 |
433.96 |
| Jan 27 2016 |
14151 |
441.04 |
| Jan 27 2016 |
18058 |
425.76 |
| Jan 20 2016 |
13170 |
433.96 |
| Jan 20 2016 |
14186 |
441.04 |
| Jan 20 2016 |
18064 |
425.76 |
| Jan 13 2016 |
13179 |
433.96 |
| Jan 13 2016 |
14212 |
441.04 |
| Jan 13 2016 |
18085 |
425.76 |
| Jan 06 2016 |
13179 |
433.96 |
| Jan 06 2016 |
14221 |
441.04 |
| Jan 06 2016 |
18091 |
425.76 |
| Dec 30 2015 |
13179 |
433.96 |
| Dec 30 2015 |
14221 |
441.04 |
| Dec 30 2015 |
18090 |
425.76 |
| Dec 23 2015 |
13179 |
433.96 |
| Dec 23 2015 |
14220 |
441.04 |
| Dec 23 2015 |
18089 |
425.76 |
| Dec 16 2015 |
13179 |
433.96 |
| Dec 16 2015 |
14220 |
441.04 |
| Dec 16 2015 |
18089 |
425.76 |
| Dec 09 2015 |
13178 |
433.96 |
| Dec 09 2015 |
14225 |
441.04 |
| Dec 09 2015 |
18094 |
425.76 |
| Dec 02 2015 |
13179 |
433.96 |
| Dec 02 2015 |
14226 |
441.04 |
| Dec 02 2015 |
18096 |
425.76 |
| Nov 25 2015 |
13179 |
433.96 |
| Nov 25 2015 |
14226 |
441.04 |
| Nov 25 2015 |
18097 |
425.76 |
| Nov 18 2015 |
13178 |
433.96 |
| Nov 18 2015 |
14226 |
441.04 |
| Nov 18 2015 |
18097 |
425.76 |
| Nov 11 2015 |
13160 |
433.96 |
| Nov 11 2015 |
14226 |
441.04 |
| Nov 11 2015 |
18086 |
425.76 |
| Nov 04 2015 |
13160 |
433.96 |
| Nov 04 2015 |
14226 |
441.04 |
| Nov 04 2015 |
18086 |
425.76 |
| Oct 28 2015 |
13162 |
433.96 |
| Oct 28 2015 |
14202 |
441.04 |
| Oct 28 2015 |
18062 |
425.76 |
| Oct 21 2015 |
13116 |
433.96 |
| Oct 21 2015 |
14213 |
441.04 |
| Oct 21 2015 |
18044 |
425.76 |
| Oct 14 2015 |
13114 |
433.96 |
| Oct 14 2015 |
14229 |
441.04 |
| Oct 14 2015 |
18047 |
425.76 |
| Oct 07 2015 |
13140 |
433.96 |
| Oct 07 2015 |
14198 |
441.04 |
| Oct 07 2015 |
18047 |
425.76 |
| Sep 30 2015 |
13150 |
433.96 |
| Sep 30 2015 |
14197 |
441.04 |
| Sep 30 2015 |
18063 |
425.76 |
| Sep 23 2015 |
13225 |
433.96 |
| Sep 23 2015 |
14192 |
441.04 |
| Sep 23 2015 |
18109 |
425.76 |
| Sep 16 2015 |
13111 |
433.96 |
| Sep 16 2015 |
14178 |
441.04 |
| Sep 16 2015 |
18034 |
425.76 |
| Sep 09 2015 |
13072 |
433.96 |
| Sep 09 2015 |
14160 |
441.04 |
| Sep 09 2015 |
17994 |
425.76 |
| Sep 02 2015 |
13127 |
433.96 |
| Sep 02 2015 |
14053 |
441.04 |
| Sep 02 2015 |
17980 |
425.76 |
| Aug 26 2015 |
13278 |
433.96 |
| Aug 26 2015 |
14258 |
441.04 |
| Aug 26 2015 |
18151 |
425.76 |
| Aug 19 2015 |
13489 |
433.96 |
| Aug 19 2015 |
14289 |
441.04 |
| Aug 19 2015 |
18321 |
425.76 |
| Aug 12 2015 |
13477 |
433.96 |
| Aug 12 2015 |
14387 |
441.04 |
| Aug 12 2015 |
18426 |
425.76 |
| Aug 05 2015 |
13531 |
433.96 |
| Aug 05 2015 |
14330 |
441.04 |
| Aug 05 2015 |
18423 |
425.76 |
| Jul 29 2015 |
13542 |
433.96 |
| Jul 29 2015 |
14487 |
441.04 |
| Jul 29 2015 |
18616 |
425.76 |
| Jul 22 2015 |
13589 |
433.96 |
| Jul 22 2015 |
14446 |
441.04 |
| Jul 22 2015 |
18637 |
425.76 |
| Jul 15 2015 |
13854 |
433.96 |
| Jul 15 2015 |
14557 |
441.04 |
| Jul 15 2015 |
18790 |
425.76 |
| Jul 08 2015 |
13956 |
433.96 |
| Jul 08 2015 |
16783 |
462.44 |
| Jul 08 2015 |
22425 |
448.2 |
| Jul 01 2015 |
14040 |
433.96 |
| Jul 01 2015 |
16481 |
458.31 |
| Jul 01 2015 |
22233 |
446.14 |
| Jun 24 2015 |
14070 |
433.96 |
| Jun 24 2015 |
16544 |
458.31 |
| Jun 24 2015 |
22335 |
446.14 |
| Jun 17 2015 |
13995 |
433.96 |
| Jun 17 2015 |
16579 |
458.31 |
| Jun 17 2015 |
22372 |
446.14 |
| Jun 10 2015 |
14116 |
433.96 |
| Jun 10 2015 |
17336 |
465.78 |
| Jun 10 2015 |
22152 |
444.56 |
| Jun 03 2015 |
14262 |
433.96 |
| Jun 03 2015 |
11498 |
408.66 |
| Jun 03 2015 |
18599 |
421.31 |
| May 27 2015 |
14116 |
433.96 |
| May 27 2015 |
11477 |
408.66 |
| May 27 2015 |
18441 |
421.31 |
| May 20 2015 |
14212 |
433.96 |
| May 20 2015 |
11530 |
408.66 |
| May 20 2015 |
18494 |
421.31 |
| May 13 2015 |
14360 |
433.96 |
| May 13 2015 |
11510 |
408.66 |
| May 13 2015 |
18573 |
421.31 |
| May 06 2015 |
14214 |
433.96 |
| May 06 2015 |
11210 |
408.66 |
| May 06 2015 |
18227 |
421.31 |
| Apr 29 2015 |
15317 |
441.46 |
| Apr 29 2015 |
11380 |
408.66 |
| Apr 29 2015 |
18206 |
419.59 |
| Apr 22 2015 |
17808 |
461.74 |
| Apr 22 2015 |
11438 |
408.66 |
| Apr 22 2015 |
20736 |
435.2 |
| Apr 15 2015 |
17501 |
461.74 |
| Apr 15 2015 |
11415 |
408.66 |
| Apr 15 2015 |
20538 |
435.2 |
| Apr 08 2015 |
17551 |
461.74 |
| Apr 08 2015 |
11551 |
408.66 |
| Apr 08 2015 |
20626 |
435.2 |
| Apr 01 2015 |
17657 |
461.74 |
| Apr 01 2015 |
11677 |
408.66 |
| Apr 01 2015 |
21000 |
435.2 |
| Mar 25 2015 |
17153 |
461.74 |
| Mar 25 2015 |
11563 |
408.66 |
| Mar 25 2015 |
20381 |
435.2 |
| Mar 18 2015 |
18507 |
482.01 |
| Mar 18 2015 |
11390 |
408.66 |
| Mar 18 2015 |
19536 |
433.11 |
| Mar 11 2015 |
18930 |
482.01 |
| Mar 11 2015 |
11486 |
408.66 |
| Mar 11 2015 |
20083 |
433.11 |
| Mar 04 2015 |
19253 |
482.01 |
| Mar 04 2015 |
11637 |
408.66 |
| Mar 04 2015 |
20310 |
433.11 |
| Feb 25 2015 |
19268 |
482.01 |
| Feb 25 2015 |
11570 |
408.66 |
| Feb 25 2015 |
20296 |
433.11 |
| Feb 18 2015 |
19427 |
482.01 |
| Feb 18 2015 |
11647 |
408.66 |
| Feb 18 2015 |
20373 |
433.11 |
| Feb 11 2015 |
19430 |
482.01 |
| Feb 11 2015 |
11678 |
408.66 |
| Feb 11 2015 |
20394 |
433.11 |
| Feb 04 2015 |
19481 |
482.01 |
| Feb 04 2015 |
11674 |
408.66 |
| Feb 04 2015 |
20403 |
433.11 |
| Jan 28 2015 |
19435 |
482.01 |
| Jan 28 2015 |
11688 |
408.66 |
| Jan 28 2015 |
20417 |
433.11 |
| Jan 21 2015 |
19461 |
482.01 |
| Jan 21 2015 |
11686 |
408.66 |
| Jan 21 2015 |
20433 |
433.11 |
| Jan 14 2015 |
19485 |
482.01 |
| Jan 14 2015 |
11692 |
408.66 |
| Jan 14 2015 |
20438 |
433.11 |
| Jan 07 2015 |
19485 |
482.01 |
| Jan 07 2015 |
11669 |
408.66 |
| Jan 07 2015 |
20407 |
433.11 |
| Dec 31 2014 |
19485 |
482.01 |
| Dec 31 2014 |
11670 |
408.66 |
| Dec 31 2014 |
20415 |
433.11 |
| Dec 24 2014 |
19485 |
482.01 |
| Dec 24 2014 |
11670 |
408.66 |
| Dec 24 2014 |
20415 |
433.11 |
| Dec 17 2014 |
19485 |
482.01 |
| Dec 17 2014 |
11657 |
408.66 |
| Dec 17 2014 |
20406 |
433.11 |
| Dec 10 2014 |
19485 |
482.01 |
| Dec 10 2014 |
11657 |
408.66 |
| Dec 10 2014 |
20406 |
433.11 |
| Dec 03 2014 |
19485 |
482.01 |
| Dec 03 2014 |
11657 |
408.66 |
| Dec 03 2014 |
20406 |
433.11 |
| Nov 26 2014 |
19485 |
482.01 |
| Nov 26 2014 |
11657 |
408.66 |
| Nov 26 2014 |
20406 |
433.11 |
| Nov 19 2014 |
19485 |
482.01 |
| Nov 19 2014 |
11657 |
408.66 |
| Nov 19 2014 |
20405 |
433.11 |
| Nov 12 2014 |
19485 |
482.01 |
| Nov 12 2014 |
11657 |
408.66 |
| Nov 12 2014 |
20406 |
433.11 |
| Nov 05 2014 |
19485 |
482.01 |
| Nov 05 2014 |
11657 |
408.66 |
| Nov 05 2014 |
20406 |
433.11 |
| Oct 29 2014 |
19479 |
482.01 |
| Oct 29 2014 |
11657 |
408.66 |
| Oct 29 2014 |
20403 |
433.11 |
| Oct 22 2014 |
19431 |
482.01 |
| Oct 22 2014 |
11619 |
408.66 |
| Oct 22 2014 |
20416 |
433.11 |
| Oct 15 2014 |
19314 |
482.01 |
| Oct 15 2014 |
11601 |
408.66 |
| Oct 15 2014 |
20358 |
433.11 |
| Oct 08 2014 |
19332 |
482.01 |
| Oct 08 2014 |
11586 |
408.66 |
| Oct 08 2014 |
20347 |
433.11 |
| Oct 01 2014 |
19337 |
482.01 |
| Oct 01 2014 |
11601 |
408.66 |
| Oct 01 2014 |
20370 |
433.11 |
| Sep 24 2014 |
19443 |
482.01 |
| Sep 24 2014 |
11562 |
408.66 |
| Sep 24 2014 |
20383 |
433.11 |
| Sep 17 2014 |
19271 |
482.01 |
| Sep 17 2014 |
11628 |
408.66 |
| Sep 17 2014 |
20363 |
433.11 |
| Sep 10 2014 |
19269 |
482.01 |
| Sep 10 2014 |
11511 |
408.66 |
| Sep 10 2014 |
20372 |
433.11 |
| Sep 03 2014 |
19323 |
482.01 |
| Sep 03 2014 |
11514 |
408.66 |
| Sep 03 2014 |
20428 |
433.11 |
| Aug 27 2014 |
19210 |
482.01 |
| Aug 27 2014 |
11606 |
408.66 |
| Aug 27 2014 |
20472 |
433.11 |
| Aug 20 2014 |
19220 |
482.01 |
| Aug 20 2014 |
11560 |
408.66 |
| Aug 20 2014 |
20489 |
433.11 |
| Aug 13 2014 |
19157 |
482.01 |
| Aug 13 2014 |
11598 |
408.66 |
| Aug 13 2014 |
20543 |
433.11 |
| Aug 06 2014 |
19341 |
482.01 |
| Aug 06 2014 |
11635 |
408.66 |
| Aug 06 2014 |
20619 |
433.11 |
| Jul 30 2014 |
19415 |
482.01 |
| Jul 30 2014 |
11644 |
408.66 |
| Jul 30 2014 |
20770 |
433.11 |
| Jul 23 2014 |
19223 |
482.01 |
| Jul 23 2014 |
11556 |
408.66 |
| Jul 23 2014 |
20593 |
433.11 |
| Jul 16 2014 |
19407 |
482.01 |
| Jul 16 2014 |
11563 |
408.66 |
| Jul 16 2014 |
20587 |
433.11 |
| Jul 09 2014 |
19519 |
482.01 |
| Jul 09 2014 |
6512 |
351.54 |
| Jul 09 2014 |
18269 |
416.78 |
| Jul 02 2014 |
19603 |
482.01 |
| Jul 02 2014 |
6569 |
351.54 |
| Jul 02 2014 |
18452 |
416.78 |
| Jun 25 2014 |
19706 |
482.01 |
| Jun 25 2014 |
6650 |
351.54 |
| Jun 25 2014 |
18478 |
416.78 |
| Jun 18 2014 |
19774 |
482.01 |
| Jun 18 2014 |
6722 |
351.54 |
| Jun 18 2014 |
18484 |
416.78 |
| Jun 11 2014 |
19628 |
482.01 |
| Jun 11 2014 |
28281 |
482.01 |
| Jun 04 2014 |
19785 |
482.01 |
| Jun 04 2014 |
28544 |
482.01 |
| Apr 23 2014 |
15802 |
440.86 |
| Apr 23 2014 |
23172 |
440.86 |
| Apr 16 2014 |
15791 |
440.86 |
| Apr 16 2014 |
23044 |
440.86 |
| Apr 09 2014 |
16378 |
440.86 |
| Apr 09 2014 |
13052 |
410.71 |
| Apr 09 2014 |
20254 |
420.76 |
| Apr 02 2014 |
16432 |
440.86 |
| Apr 02 2014 |
13205 |
410.71 |
| Apr 02 2014 |
19885 |
420.76 |
| Mar 26 2014 |
16107 |
440.86 |
| Mar 26 2014 |
13481 |
410.71 |
| Mar 26 2014 |
19858 |
420.76 |
| Mar 19 2014 |
16042 |
440.86 |
| Mar 19 2014 |
13156 |
407.11 |
| Mar 19 2014 |
19069 |
415.55 |
| Mar 12 2014 |
16051 |
440.86 |
| Mar 12 2014 |
13566 |
410.85 |
| Mar 12 2014 |
19322 |
416.85 |
| Mar 05 2014 |
15819 |
440.86 |
| Mar 05 2014 |
13564 |
410.85 |
| Mar 05 2014 |
19237 |
416.85 |
| Feb 26 2014 |
16308 |
446.49 |
| Feb 26 2014 |
13584 |
410.85 |
| Feb 26 2014 |
19243 |
416.85 |
| Feb 19 2014 |
16403 |
446.49 |
| Feb 19 2014 |
13616 |
410.85 |
| Feb 19 2014 |
19276 |
416.85 |
| Feb 12 2014 |
16377 |
446.49 |
| Feb 12 2014 |
13626 |
410.85 |
| Feb 12 2014 |
19214 |
416.85 |
| Feb 05 2014 |
16420 |
446.49 |
| Feb 05 2014 |
13720 |
410.85 |
| Feb 05 2014 |
19288 |
416.85 |
| Jan 29 2014 |
16335 |
446.49 |
| Jan 29 2014 |
13804 |
410.85 |
| Jan 29 2014 |
19305 |
416.85 |
| Jan 22 2014 |
16253 |
446.49 |
| Jan 22 2014 |
13768 |
410.85 |
| Jan 22 2014 |
19233 |
416.85 |
| Jan 15 2014 |
16262 |
446.49 |
| Jan 15 2014 |
13801 |
410.85 |
| Jan 15 2014 |
19265 |
416.85 |
| Jan 08 2014 |
16149 |
446.49 |
| Jan 08 2014 |
13816 |
410.85 |
| Jan 08 2014 |
19210 |
416.85 |
| Jan 01 2014 |
16149 |
446.49 |
| Jan 01 2014 |
13819 |
410.85 |
| Jan 01 2014 |
19212 |
416.85 |
| Dec 25 2013 |
16149 |
446.49 |
| Dec 25 2013 |
13819 |
410.85 |
| Dec 25 2013 |
19219 |
416.85 |
| Dec 18 2013 |
16149 |
446.49 |
| Dec 18 2013 |
13819 |
410.85 |
| Dec 18 2013 |
19219 |
416.85 |
| Dec 11 2013 |
16150 |
446.49 |
| Dec 11 2013 |
13819 |
410.85 |
| Dec 11 2013 |
19220 |
416.85 |
| Dec 04 2013 |
16151 |
446.49 |
| Dec 04 2013 |
13819 |
410.85 |
| Dec 04 2013 |
19221 |
416.85 |
| Nov 27 2013 |
16151 |
446.49 |
| Nov 27 2013 |
13819 |
410.85 |
| Nov 27 2013 |
19221 |
416.85 |
| Nov 20 2013 |
16151 |
446.49 |
| Nov 20 2013 |
13819 |
410.85 |
| Nov 20 2013 |
19222 |
416.85 |
| Nov 13 2013 |
16152 |
446.49 |
| Nov 13 2013 |
13819 |
410.85 |
| Nov 13 2013 |
19222 |
416.85 |
| Nov 06 2013 |
16152 |
446.49 |
| Nov 06 2013 |
13820 |
410.85 |
| Nov 06 2013 |
19222 |
416.85 |
| Oct 30 2013 |
16152 |
446.49 |
| Oct 30 2013 |
13818 |
410.85 |
| Oct 30 2013 |
19220 |
416.85 |
| Oct 23 2013 |
16145 |
446.49 |
| Oct 23 2013 |
13819 |
410.85 |
| Oct 23 2013 |
19218 |
416.85 |
| Oct 16 2013 |
16166 |
446.49 |
| Oct 16 2013 |
13796 |
410.85 |
| Oct 16 2013 |
19206 |
416.85 |
| Oct 09 2013 |
15982 |
446.49 |
| Oct 09 2013 |
13797 |
410.85 |
| Oct 09 2013 |
19081 |
416.85 |
| Oct 02 2013 |
16017 |
446.49 |
| Oct 02 2013 |
13789 |
410.85 |
| Oct 02 2013 |
19114 |
416.85 |
| Sep 25 2013 |
15997 |
446.49 |
| Sep 25 2013 |
13706 |
410.85 |
| Sep 25 2013 |
19067 |
416.85 |
| Sep 18 2013 |
15852 |
446.49 |
| Sep 18 2013 |
13640 |
410.85 |
| Sep 18 2013 |
18921 |
416.85 |
| Sep 11 2013 |
15810 |
446.49 |
| Sep 11 2013 |
13543 |
410.85 |
| Sep 11 2013 |
18812 |
416.85 |
| Sep 04 2013 |
15981 |
446.49 |
| Sep 04 2013 |
13570 |
410.85 |
| Sep 04 2013 |
18920 |
416.85 |
| Aug 28 2013 |
15910 |
446.49 |
| Aug 28 2013 |
13560 |
410.85 |
| Aug 28 2013 |
18878 |
416.85 |
| Aug 21 2013 |
16016 |
446.49 |
| Aug 21 2013 |
13624 |
410.85 |
| Aug 21 2013 |
19001 |
416.85 |
| Aug 14 2013 |
16018 |
446.49 |
| Aug 14 2013 |
13720 |
410.85 |
| Aug 14 2013 |
18755 |
416.85 |
| Aug 07 2013 |
16009 |
446.49 |
| Aug 07 2013 |
13914 |
410.85 |
| Aug 07 2013 |
18956 |
416.85 |
| Jul 31 2013 |
16277 |
446.49 |
| Jul 31 2013 |
14028 |
410.85 |
| Jul 31 2013 |
19159 |
416.85 |
| Jul 24 2013 |
16165 |
446.49 |
| Jul 24 2013 |
14180 |
410.85 |
| Jul 24 2013 |
19264 |
416.85 |
| Jul 17 2013 |
16222 |
446.49 |
| Jul 17 2013 |
14230 |
410.85 |
| Jul 17 2013 |
19326 |
416.85 |
| Jul 10 2013 |
16347 |
446.49 |
| Jul 10 2013 |
14378 |
410.85 |
| Jul 10 2013 |
19541 |
416.85 |
| Jul 03 2013 |
16328 |
446.49 |
| Jul 03 2013 |
15611 |
421.37 |
| Jul 03 2013 |
19514 |
416.85 |
| Jun 26 2013 |
16272 |
446.49 |
| Jun 26 2013 |
15878 |
421.37 |
| Jun 26 2013 |
19728 |
416.85 |
| Jun 19 2013 |
16440 |
446.49 |
| Jun 19 2013 |
16063 |
421.37 |
| Jun 19 2013 |
19696 |
416.85 |
| Jun 12 2013 |
16508 |
446.49 |
| Jun 12 2013 |
16115 |
421.37 |
| Jun 12 2013 |
19936 |
416.85 |
| Jun 05 2013 |
16420 |
446.49 |
| Jun 05 2013 |
15905 |
421.37 |
| Jun 05 2013 |
19773 |
416.85 |
| May 29 2013 |
16339 |
446.49 |
| May 29 2013 |
15930 |
421.37 |
| May 29 2013 |
19772 |
416.85 |
| May 22 2013 |
17251 |
452.12 |
| May 22 2013 |
16185 |
421.37 |
| May 22 2013 |
20495 |
419.1 |
| May 15 2013 |
17267 |
452.12 |
| May 15 2013 |
16279 |
421.37 |
| May 15 2013 |
20472 |
419.1 |
| May 08 2013 |
17261 |
452.12 |
| May 08 2013 |
16222 |
421.37 |
| May 08 2013 |
20410 |
419.1 |
| May 01 2013 |
17597 |
452.12 |
| May 01 2013 |
16336 |
421.37 |
| May 01 2013 |
20550 |
419.1 |
| Apr 24 2013 |
8927 |
370.53 |
| Apr 24 2013 |
17095 |
428.47 |
| Apr 24 2013 |
18425 |
405.3 |
| Apr 17 2013 |
9028 |
370.53 |
| Apr 17 2013 |
17091 |
428.47 |
| Apr 17 2013 |
18465 |
405.3 |
| Apr 10 2013 |
9057 |
370.53 |
| Apr 10 2013 |
16841 |
428.47 |
| Apr 10 2013 |
18348 |
405.3 |
| Apr 03 2013 |
9044 |
370.53 |
| Apr 03 2013 |
16715 |
428.47 |
| Apr 03 2013 |
18319 |
405.3 |
| Mar 27 2013 |
9254 |
370.53 |
| Mar 27 2013 |
20502 |
463.46 |
| Mar 27 2013 |
17890 |
401.51 |
| Mar 20 2013 |
9198 |
370.53 |
| Mar 20 2013 |
20155 |
463.46 |
| Mar 20 2013 |
17842 |
401.51 |
| Mar 13 2013 |
12971 |
452.12 |
| Mar 13 2013 |
15037 |
380.68 |
| Oct 19 2012 |
3347 |
288.94 |
| Oct 19 2012 |
18100 |
463.46 |
| Oct 19 2012 |
10841 |
356.86 |
| Sep 23 2012 |
3359 |
288.94 |
| Sep 23 2012 |
17946 |
463.46 |
| Sep 23 2012 |
10802 |
356.86 |
| Aug 31 2012 |
3288 |
288.94 |
| Aug 31 2012 |
17455 |
463.46 |
| Aug 31 2012 |
10632 |
356.86 |
| Aug 24 2012 |
3273 |
288.94 |
| Aug 24 2012 |
17215 |
463.46 |
| Aug 24 2012 |
10571 |
356.86 |
| Aug 10 2012 |
3226 |
288.94 |
| Aug 10 2012 |
16572 |
463.46 |
| Aug 10 2012 |
10400 |
356.86 |
| Aug 03 2012 |
3204 |
288.94 |
| Aug 03 2012 |
16295 |
463.46 |
| Aug 03 2012 |
10316 |
356.86 |
| Jul 27 2012 |
3179 |
288.94 |
| Jul 27 2012 |
5426 |
303.56 |
| Jul 06 2012 |
3099 |
288.94 |
| Jul 06 2012 |
5367 |
303.56 |
| Jun 22 2012 |
3089 |
288.94 |
| Jun 22 2012 |
5174 |
303.56 |
| Jun 15 2012 |
3039 |
288.94 |
| Jun 15 2012 |
5545 |
303.56 |
| Jun 08 2012 |
3031 |
288.94 |
| Jun 08 2012 |
5525 |
303.56 |
| Jun 01 2012 |
3082 |
288.94 |
| Jun 01 2012 |
5520 |
303.56 |
| May 25 2012 |
2888 |
288.94 |
| May 25 2012 |
5156 |
303.56 |
| May 18 2012 |
2978 |
288.94 |
| May 18 2012 |
5255 |
303.56 |
| May 11 2012 |
2958 |
288.94 |
| May 11 2012 |
5299 |
303.56 |
| May 04 2012 |
2779 |
288.94 |
| May 04 2012 |
5251 |
303.56 |
| Apr 27 2012 |
6169 |
318.19 |
