| Jun 22 2023 |
7225 |
455.38 |
| Jun 22 2023 |
9213 |
455.38 |
| Jun 15 2023 |
7053 |
455.38 |
| Jun 15 2023 |
8638 |
517.5 |
| Jun 15 2023 |
11228 |
486.44 |
| Jun 08 2023 |
7037 |
455.38 |
| Jun 08 2023 |
8633 |
517.5 |
| Jun 08 2023 |
11219 |
486.44 |
| Jun 01 2023 |
7069 |
455.38 |
| Jun 01 2023 |
8662 |
517.5 |
| Jun 01 2023 |
11253 |
486.44 |
| May 25 2023 |
6849 |
451.26 |
| May 25 2023 |
8663 |
517.5 |
| May 25 2023 |
12608 |
473.34 |
| May 18 2023 |
6880 |
451.26 |
| May 18 2023 |
8661 |
517.5 |
| May 18 2023 |
12570 |
473.34 |
| May 11 2023 |
6922 |
451.26 |
| May 11 2023 |
8600 |
517.5 |
| May 11 2023 |
12559 |
473.34 |
| May 04 2023 |
6838 |
451.26 |
| May 04 2023 |
8465 |
517.5 |
| May 04 2023 |
12376 |
473.34 |
| Apr 27 2023 |
5305 |
431.51 |
| Apr 27 2023 |
8434 |
517.5 |
| Apr 27 2023 |
11418 |
453.01 |
| Apr 20 2023 |
5250 |
431.51 |
| Apr 20 2023 |
8380 |
517.5 |
| Apr 20 2023 |
11339 |
453.01 |
| Apr 13 2023 |
5199 |
431.51 |
| Apr 13 2023 |
8373 |
517.5 |
| Apr 13 2023 |
11302 |
453.01 |
| Apr 06 2023 |
4870 |
421.63 |
| Apr 06 2023 |
8395 |
517.5 |
| Apr 06 2023 |
10619 |
440.81 |
| Mar 30 2023 |
4814 |
421.63 |
| Mar 30 2023 |
8339 |
517.5 |
| Mar 30 2023 |
10575 |
440.81 |
| Mar 23 2023 |
4763 |
421.63 |
| Mar 23 2023 |
8341 |
517.5 |
| Mar 23 2023 |
10522 |
440.81 |
| Mar 16 2023 |
4717 |
421.63 |
| Mar 16 2023 |
8293 |
517.5 |
| Mar 16 2023 |
10465 |
440.81 |
| Mar 09 2023 |
4559 |
421.63 |
| Mar 09 2023 |
8299 |
517.5 |
| Mar 09 2023 |
10351 |
440.81 |
| Mar 02 2023 |
4527 |
421.63 |
| Mar 02 2023 |
8192 |
517.5 |
| Mar 02 2023 |
10302 |
440.81 |
| Feb 23 2023 |
4544 |
421.63 |
| Feb 23 2023 |
8191 |
517.5 |
| Feb 23 2023 |
10309 |
440.81 |
| Feb 16 2023 |
4449 |
421.63 |
| Feb 16 2023 |
8184 |
517.5 |
| Feb 16 2023 |
10188 |
440.81 |
| Feb 09 2023 |
4450 |
421.63 |
| Feb 09 2023 |
8179 |
517.5 |
| Feb 09 2023 |
10172 |
440.81 |
| Feb 02 2023 |
4452 |
421.63 |
| Feb 02 2023 |
8160 |
517.5 |
| Feb 02 2023 |
10158 |
440.81 |
| Jan 26 2023 |
4450 |
421.63 |
| Jan 26 2023 |
8120 |
517.5 |
| Jan 26 2023 |
10135 |
440.81 |
| Jan 19 2023 |
4450 |
421.63 |
| Jan 19 2023 |
8081 |
517.5 |
| Jan 19 2023 |
10123 |
440.81 |
| Jan 12 2023 |
4450 |
421.63 |
| Jan 12 2023 |
8065 |
517.5 |
| Jan 12 2023 |
10122 |
440.81 |
| Jan 05 2023 |
4450 |
421.63 |
| Jan 05 2023 |
8065 |
517.5 |
| Jan 05 2023 |
10124 |
440.81 |
| Dec 29 2022 |
4450 |
421.63 |
| Dec 29 2022 |
8066 |
517.5 |
| Dec 29 2022 |
10124 |
440.81 |
| Dec 22 2022 |
4450 |
421.63 |
| Dec 22 2022 |
8066 |
517.5 |
| Dec 22 2022 |
10124 |
440.81 |
| Dec 15 2022 |
4434 |
421.63 |
| Dec 15 2022 |
8065 |
517.5 |
| Dec 15 2022 |
10103 |
440.81 |
| Dec 08 2022 |
4434 |
421.63 |
| Dec 08 2022 |
8069 |
517.5 |
| Dec 08 2022 |
10097 |
440.81 |
| Dec 01 2022 |
4434 |
421.63 |
| Dec 01 2022 |
8069 |
517.5 |
| Dec 01 2022 |
10097 |
440.81 |
| Nov 24 2022 |
4434 |
421.63 |
| Nov 24 2022 |
8069 |
517.5 |
| Nov 24 2022 |
10098 |
440.81 |
| Nov 17 2022 |
4416 |
421.63 |
| Nov 17 2022 |
8054 |
517.5 |
| Nov 17 2022 |
10087 |
440.81 |
| Nov 10 2022 |
4417 |
421.63 |
| Nov 10 2022 |
8055 |
517.5 |
| Nov 10 2022 |
10088 |
440.81 |
| Nov 03 2022 |
4415 |
421.63 |
| Nov 03 2022 |
8054 |
517.5 |
| Nov 03 2022 |
10060 |
440.81 |
| Oct 27 2022 |
4415 |
421.63 |
| Oct 27 2022 |
8053 |
517.5 |
| Oct 27 2022 |
10049 |
440.81 |
| Oct 20 2022 |
4421 |
421.63 |
| Oct 20 2022 |
8054 |
517.5 |
| Oct 20 2022 |
10058 |
440.81 |
| Oct 13 2022 |
4419 |
421.63 |
| Oct 13 2022 |
8054 |
517.5 |
| Oct 13 2022 |
10034 |
440.81 |
| Oct 06 2022 |
4423 |
421.63 |
| Oct 06 2022 |
8076 |
517.5 |
| Oct 06 2022 |
10038 |
440.81 |
| Sep 29 2022 |
4415 |
421.63 |
| Sep 29 2022 |
8092 |
517.5 |
| Sep 29 2022 |
10043 |
440.81 |
| Sep 22 2022 |
4402 |
421.63 |
| Sep 22 2022 |
8065 |
517.5 |
| Sep 22 2022 |
10032 |
440.81 |
| Sep 15 2022 |
4393 |
421.63 |
| Sep 15 2022 |
8060 |
517.5 |
| Sep 15 2022 |
10027 |
440.81 |
| Sep 08 2022 |
4405 |
421.63 |
| Sep 08 2022 |
8033 |
517.5 |
| Sep 08 2022 |
9993 |
440.81 |
| Sep 01 2022 |
4372 |
421.63 |
| Sep 01 2022 |
7956 |
517.5 |
| Sep 01 2022 |
9885 |
440.81 |
| Aug 25 2022 |
4341 |
421.63 |
| Aug 25 2022 |
7931 |
517.5 |
| Aug 25 2022 |
9798 |
440.81 |
| Aug 18 2022 |
4281 |
421.63 |
| Aug 18 2022 |
7937 |
517.5 |
| Aug 18 2022 |
9736 |
440.81 |
| Aug 11 2022 |
4263 |
421.63 |
| Aug 11 2022 |
7921 |
517.5 |
| Aug 11 2022 |
9658 |
440.81 |
| Aug 04 2022 |
4232 |
421.63 |
| Aug 04 2022 |
7918 |
517.5 |
| Aug 04 2022 |
9626 |
440.81 |
| Jul 28 2022 |
4176 |
421.63 |
| Jul 28 2022 |
7826 |
517.5 |
| Jul 28 2022 |
9495 |
440.81 |
| Jul 21 2022 |
4154 |
421.63 |
| Jul 21 2022 |
7776 |
517.5 |
| Jul 21 2022 |
9405 |
440.81 |
| Jul 14 2022 |
4139 |
421.63 |
| Jul 14 2022 |
7786 |
517.5 |
| Jul 14 2022 |
9378 |
440.81 |
| Jul 07 2022 |
4071 |
421.63 |
| Jul 07 2022 |
7742 |
517.5 |
| Jul 07 2022 |
9295 |
440.81 |
| Jun 30 2022 |
4028 |
421.63 |
| Jun 30 2022 |
7739 |
517.5 |
| Jun 30 2022 |
9264 |
440.81 |
| Jun 23 2022 |
4021 |
421.63 |
| Jun 23 2022 |
7784 |
517.5 |
| Jun 23 2022 |
9247 |
440.81 |
| Jun 16 2022 |
3961 |
421.63 |
| Jun 16 2022 |
7737 |
517.5 |
| Jun 16 2022 |
9044 |
440.81 |
| Jun 09 2022 |
3906 |
421.63 |
| Jun 09 2022 |
7713 |
517.5 |
| Jun 09 2022 |
8919 |
440.81 |
| Jun 02 2022 |
3813 |
421.63 |
| Jun 02 2022 |
7636 |
517.5 |
| Jun 02 2022 |
8681 |
440.81 |
| May 26 2022 |
3753 |
421.63 |
| May 26 2022 |
7572 |
517.5 |
| May 26 2022 |
8525 |
440.81 |
| May 19 2022 |
3579 |
421.63 |
| May 19 2022 |
7411 |
517.5 |
| May 19 2022 |
8261 |
440.81 |
| May 12 2022 |
3557 |
421.63 |
| May 12 2022 |
7387 |
517.5 |
| May 12 2022 |
8193 |
440.81 |
| May 05 2022 |
3444 |
421.63 |
| May 05 2022 |
7261 |
517.5 |
| May 05 2022 |
7981 |
440.81 |
| Apr 28 2022 |
3320 |
421.63 |
| Apr 28 2022 |
7225 |
517.5 |
| Apr 28 2022 |
7789 |
440.81 |
| Apr 21 2022 |
3106 |
421.63 |
| Apr 21 2022 |
6968 |
517.5 |
| Apr 21 2022 |
7503 |
440.81 |
| Apr 14 2022 |
2959 |
421.63 |
| Apr 14 2022 |
6910 |
517.5 |
| Apr 14 2022 |
7373 |
440.81 |
| Apr 07 2022 |
2845 |
421.63 |
| Apr 07 2022 |
6899 |
517.5 |
| Apr 07 2022 |
7256 |
440.81 |
| Mar 31 2022 |
2821 |
421.63 |
| Mar 31 2022 |
6894 |
517.5 |
| Mar 31 2022 |
7219 |
440.81 |
| Mar 24 2022 |
2638 |
421.63 |
| Mar 24 2022 |
6818 |
517.5 |
| Mar 24 2022 |
7030 |
440.81 |
| Mar 17 2022 |
2633 |
421.63 |
| Mar 17 2022 |
6692 |
517.5 |
| Mar 17 2022 |
6967 |
440.81 |
| Mar 10 2022 |
2479 |
421.63 |
| Mar 10 2022 |
6727 |
517.5 |
| Mar 10 2022 |
6860 |
440.81 |
| Mar 03 2022 |
2615 |
427.53 |
| Mar 03 2022 |
6908 |
517.5 |
| Mar 03 2022 |
6474 |
427.53 |
| Feb 24 2022 |
2546 |
427.53 |
| Feb 24 2022 |
6890 |
517.5 |
| Feb 24 2022 |
6383 |
427.53 |
| Feb 17 2022 |
2425 |
427.53 |
| Feb 17 2022 |
6742 |
517.5 |
| Feb 17 2022 |
6008 |
427.53 |
| Feb 10 2022 |
2493 |
427.53 |
| Feb 10 2022 |
6793 |
517.5 |
| Feb 10 2022 |
6186 |
427.53 |
| Feb 03 2022 |
2533 |
427.53 |
| Feb 03 2022 |
6919 |
517.5 |
| Feb 03 2022 |
6251 |
427.53 |
| Jan 27 2022 |
2565 |
427.53 |
| Jan 27 2022 |
6941 |
517.5 |
| Jan 27 2022 |
6297 |
427.53 |
| Jan 20 2022 |
2604 |
427.53 |
| Jan 20 2022 |
6949 |
517.5 |
| Jan 20 2022 |
6340 |
427.53 |
| Jan 13 2022 |
2604 |
427.53 |
| Jan 13 2022 |
6983 |
517.5 |
| Jan 13 2022 |
6368 |
427.53 |
| Jan 06 2022 |
2604 |
427.53 |
| Jan 06 2022 |
6984 |
517.5 |
| Jan 06 2022 |
6368 |
427.53 |
| Dec 30 2021 |
2604 |
427.53 |
| Dec 30 2021 |
6991 |
517.5 |
| Dec 30 2021 |
6372 |
427.53 |
| Dec 23 2021 |
2604 |
427.53 |
| Dec 23 2021 |
6991 |
517.5 |
| Dec 23 2021 |
6372 |
427.53 |
| Dec 16 2021 |
2604 |
427.53 |
| Dec 16 2021 |
6991 |
517.5 |
| Dec 16 2021 |
6372 |
427.53 |
| Dec 09 2021 |
2604 |
427.53 |
| Dec 09 2021 |
6991 |
517.5 |
| Dec 09 2021 |
6372 |
427.53 |
| Dec 02 2021 |
2604 |
427.53 |
| Dec 02 2021 |
6989 |
517.5 |
| Dec 02 2021 |
6376 |
427.53 |
| Nov 25 2021 |
2604 |
427.53 |
| Nov 25 2021 |
6989 |
517.5 |
| Nov 25 2021 |
6376 |
427.53 |
| Nov 18 2021 |
2604 |
427.53 |
| Nov 18 2021 |
6990 |
517.5 |
| Nov 18 2021 |
6376 |
427.53 |
| Nov 11 2021 |
2604 |
427.53 |
| Nov 11 2021 |
6990 |
517.5 |
| Nov 11 2021 |
6376 |
427.53 |
| Nov 04 2021 |
2625 |
427.53 |
| Nov 04 2021 |
6990 |
517.5 |
| Nov 04 2021 |
6393 |
427.53 |
| Oct 28 2021 |
2625 |
427.53 |
| Oct 28 2021 |
6990 |
517.5 |
| Oct 28 2021 |
6393 |
427.53 |
| Oct 21 2021 |
2625 |
427.53 |
| Oct 21 2021 |
6989 |
517.5 |
| Oct 21 2021 |
6393 |
427.53 |
| Oct 14 2021 |
2641 |
427.53 |
| Oct 14 2021 |
6990 |
517.5 |
| Oct 14 2021 |
6407 |
427.53 |
| Oct 07 2021 |
2642 |
427.53 |
| Oct 07 2021 |
6994 |
517.5 |
| Oct 07 2021 |
6409 |
427.53 |
| Sep 30 2021 |
2614 |
427.53 |
| Sep 30 2021 |
6926 |
517.5 |
| Sep 30 2021 |
6357 |
427.53 |
| Sep 23 2021 |
2586 |
427.53 |
| Sep 23 2021 |
6809 |
517.5 |
| Sep 23 2021 |
6237 |
427.53 |
| Sep 16 2021 |
2510 |
427.53 |
| Sep 16 2021 |
6784 |
517.5 |
| Sep 16 2021 |
6100 |
427.53 |
| Sep 09 2021 |
2534 |
427.53 |
| Sep 09 2021 |
6757 |
517.5 |
| Sep 09 2021 |
6099 |
427.53 |
| Sep 02 2021 |
2547 |
427.53 |
| Sep 02 2021 |
6680 |
517.5 |
| Sep 02 2021 |
5938 |
427.53 |
| Aug 26 2021 |
2511 |
427.53 |
| Aug 26 2021 |
6776 |
517.5 |
| Aug 26 2021 |
6055 |
427.53 |
| Aug 19 2021 |
2537 |
427.53 |
| Aug 19 2021 |
6840 |
517.5 |
| Aug 19 2021 |
5964 |
427.53 |
| Aug 12 2021 |
2543 |
427.53 |
| Aug 12 2021 |
6895 |
517.5 |
| Aug 12 2021 |
6003 |
427.53 |
| Aug 05 2021 |
2511 |
427.53 |
| Aug 05 2021 |
6921 |
517.5 |
| Aug 05 2021 |
5990 |
427.53 |
| Jul 29 2021 |
2509 |
427.53 |
| Jul 29 2021 |
6927 |
517.5 |
| Jul 29 2021 |
5983 |
427.53 |
| Jul 22 2021 |
2448 |
427.53 |
| Jul 22 2021 |
6868 |
517.5 |
| Jul 22 2021 |
5898 |
427.53 |
| Jul 15 2021 |
2513 |
427.53 |
| Jul 15 2021 |
6836 |
517.5 |
| Jul 15 2021 |
5931 |
427.53 |
| Jul 08 2021 |
2649 |
433.26 |
| Jul 08 2021 |
6964 |
517.5 |
| Jul 08 2021 |
6259 |
433.26 |
| Jul 01 2021 |
2697 |
433.26 |
| Jul 01 2021 |
6319 |
433.26 |
| Jun 24 2021 |
2680 |
433.26 |
| Jun 24 2021 |
6415 |
433.26 |
| Jun 17 2021 |
2663 |
433.26 |
| Jun 17 2021 |
6320 |
433.26 |
| Jun 10 2021 |
2863 |
444.18 |
| Jun 10 2021 |
6720 |
444.18 |
| Jun 03 2021 |
6709 |
444.18 |
| May 27 2021 |
3520 |
444.18 |
| May 27 2021 |
8069 |
444.18 |
| May 07 2021 |
15515 |
472.09 |
| Apr 30 2021 |
1232 |
392 |
| Apr 30 2021 |
2253 |
392 |
| Apr 23 2021 |
986 |
392 |
| Apr 23 2021 |
2011 |
392 |
| Apr 16 2021 |
731 |
392 |
| Apr 16 2021 |
1754 |
392 |
| Mar 05 2021 |
1781 |
451.1 |
| Mar 05 2021 |
3121 |
451.1 |
| Feb 26 2021 |
2137 |
451.1 |
| Feb 26 2021 |
3616 |
451.1 |
| Feb 19 2021 |
2663 |
451.1 |
| Feb 19 2021 |
4049 |
451.1 |
| Feb 12 2021 |
2899 |
451.1 |
| Feb 12 2021 |
4329 |
451.1 |
| Feb 05 2021 |
3068 |
451.1 |
| Feb 05 2021 |
4576 |
451.1 |
| Jan 29 2021 |
3156 |
451.1 |
| Jan 29 2021 |
4706 |
451.1 |
| Jan 22 2021 |
3255 |
451.1 |
| Jan 22 2021 |
4814 |
451.1 |
| Jan 15 2021 |
3255 |
451.1 |
| Jan 15 2021 |
4897 |
451.1 |
| Jan 08 2021 |
3255 |
451.1 |
| Jan 08 2021 |
4880 |
451.1 |
| Jan 01 2021 |
3255 |
451.1 |
| Jan 01 2021 |
4842 |
451.1 |
| Dec 25 2020 |
3255 |
451.1 |
| Dec 25 2020 |
4842 |
451.1 |
| Dec 18 2020 |
3255 |
451.1 |
| Dec 18 2020 |
4842 |
451.1 |
| Dec 11 2020 |
3255 |
451.1 |
| Dec 11 2020 |
4831 |
451.1 |
| Dec 04 2020 |
3255 |
451.1 |
| Dec 04 2020 |
4807 |
451.1 |
| Nov 27 2020 |
3255 |
451.1 |
| Nov 27 2020 |
4807 |
451.1 |
| Nov 20 2020 |
3255 |
451.1 |
| Nov 20 2020 |
4807 |
451.1 |
| Nov 13 2020 |
3255 |
451.1 |
| Nov 13 2020 |
4807 |
451.1 |
| Nov 06 2020 |
3255 |
451.1 |
| Nov 06 2020 |
4883 |
451.1 |
| Oct 30 2020 |
3247 |
451.1 |
| Oct 30 2020 |
4827 |
451.1 |
| Oct 23 2020 |
3131 |
451.1 |
| Oct 23 2020 |
4780 |
451.1 |
| Oct 16 2020 |
3155 |
451.1 |
| Oct 16 2020 |
4772 |
451.1 |
| Oct 09 2020 |
3152 |
451.1 |
| Oct 09 2020 |
4741 |
451.1 |
| Oct 02 2020 |
3049 |
451.1 |
| Oct 02 2020 |
4492 |
451.1 |
| Sep 25 2020 |
3013 |
451.1 |
| Sep 25 2020 |
4534 |
451.1 |
| Sep 18 2020 |
3026 |
451.1 |
| Sep 18 2020 |
4553 |
451.1 |
| Sep 11 2020 |
2896 |
451.1 |
| Sep 11 2020 |
4339 |
451.1 |
| Sep 04 2020 |
3312 |
451.1 |
| Sep 04 2020 |
4872 |
451.1 |
| Aug 28 2020 |
3600 |
451.1 |
| Aug 28 2020 |
5256 |
451.1 |
| Aug 21 2020 |
3848 |
451.1 |
| Aug 21 2020 |
5698 |
451.1 |
| Aug 14 2020 |
4969 |
476.42 |
| Aug 14 2020 |
7470 |
476.42 |
| Aug 07 2020 |
6135 |
494.8 |
| Aug 07 2020 |
9152 |
494.8 |
| Jul 31 2020 |
6524 |
494.8 |
| Jul 31 2020 |
9724 |
494.8 |
| Jul 24 2020 |
6795 |
494.8 |
| Jul 24 2020 |
10354 |
494.8 |
| Jul 17 2020 |
7148 |
492.11 |
| Jul 17 2020 |
10643 |
492.11 |
| Jul 10 2020 |
7869 |
501.09 |
| Jul 10 2020 |
11926 |
501.09 |
| Jul 03 2020 |
8080 |
501.09 |
| Jul 03 2020 |
12085 |
501.09 |
| Jun 26 2020 |
8409 |
501.09 |
| Jun 26 2020 |
12666 |
501.09 |
| Jun 19 2020 |
8613 |
500.6 |
| Jun 19 2020 |
13109 |
500.6 |
| Jun 12 2020 |
9044 |
500.6 |
| Jun 12 2020 |
13581 |
500.6 |
| Jun 05 2020 |
9244 |
500.6 |
| Jun 05 2020 |
14004 |
500.6 |
| May 29 2020 |
9547 |
500.6 |
| May 29 2020 |
14447 |
500.6 |
| May 22 2020 |
9838 |
500.6 |
| May 22 2020 |
14883 |
500.6 |
| May 15 2020 |
10353 |
500.6 |
| May 15 2020 |
15353 |
500.6 |
| May 08 2020 |
10602 |
500.6 |
| May 08 2020 |
15732 |
500.6 |
| May 01 2020 |
11145 |
500.6 |
| May 01 2020 |
16420 |
500.6 |
| Apr 24 2020 |
11599 |
500.6 |
| Apr 24 2020 |
17572 |
500.6 |
| Apr 17 2020 |
12010 |
500.6 |
| Apr 17 2020 |
17940 |
500.6 |
| Apr 10 2020 |
12369 |
500.6 |
| Apr 10 2020 |
18332 |
500.6 |
| Apr 03 2020 |
13990 |
517.78 |
| Apr 03 2020 |
20625 |
517.78 |
| Mar 27 2020 |
14084 |
511.16 |
| Mar 27 2020 |
20481 |
511.16 |
| Mar 20 2020 |
14353 |
511.16 |
| Mar 20 2020 |
20755 |
511.16 |
| Mar 13 2020 |
14610 |
511.16 |
| Mar 13 2020 |
21029 |
511.16 |
| Mar 06 2020 |
14879 |
511.16 |
| Mar 06 2020 |
21220 |
511.16 |
| Feb 28 2020 |
14877 |
511.16 |
| Feb 28 2020 |
21211 |
511.16 |
| Feb 21 2020 |
14669 |
511.16 |
| Feb 21 2020 |
21030 |
511.16 |
| Feb 14 2020 |
14724 |
511.16 |
| Feb 14 2020 |
21078 |
511.16 |
| Feb 07 2020 |
14658 |
511.16 |
| Feb 07 2020 |
20913 |
511.16 |
| Jan 31 2020 |
14743 |
511.16 |
| Jan 31 2020 |
20978 |
511.16 |
| Jan 24 2020 |
14758 |
511.16 |
| Jan 24 2020 |
21003 |
511.16 |
| Jan 17 2020 |
14774 |
511.16 |
| Jan 17 2020 |
20889 |
511.16 |
| Jan 10 2020 |
14774 |
511.16 |
| Jan 10 2020 |
20886 |
511.16 |
| Jan 03 2020 |
14776 |
511.16 |
| Jan 03 2020 |
20898 |
511.16 |
| Dec 27 2019 |
14776 |
511.16 |
| Dec 27 2019 |
20893 |
511.16 |
| Dec 20 2019 |
14776 |
511.16 |
| Dec 20 2019 |
20893 |
511.16 |
| Dec 13 2019 |
14777 |
511.16 |
| Dec 13 2019 |
20894 |
511.16 |
| Dec 06 2019 |
14777 |
511.16 |
| Dec 06 2019 |
20883 |
511.16 |
| Nov 29 2019 |
14777 |
511.16 |
| Nov 29 2019 |
20875 |
511.16 |
| Nov 22 2019 |
14777 |
511.16 |
| Nov 22 2019 |
20875 |
511.16 |
| Nov 15 2019 |
14777 |
511.16 |
| Nov 15 2019 |
20880 |
511.16 |
| Nov 08 2019 |
14717 |
511.16 |
| Nov 08 2019 |
20800 |
511.16 |
| Nov 01 2019 |
14421 |
511.16 |
| Nov 01 2019 |
20526 |
511.16 |
| Oct 25 2019 |
14421 |
511.16 |
| Oct 25 2019 |
20543 |
511.16 |
| Oct 18 2019 |
14501 |
511.16 |
| Oct 18 2019 |
20593 |
511.16 |
| Oct 11 2019 |
14452 |
511.16 |
| Oct 11 2019 |
20552 |
511.16 |
| Oct 04 2019 |
14416 |
511.16 |
| Oct 04 2019 |
20519 |
511.16 |
| Sep 27 2019 |
14419 |
511.16 |
| Sep 27 2019 |
20657 |
511.16 |
| Sep 20 2019 |
14373 |
511.16 |
| Sep 20 2019 |
20629 |
511.16 |
| Sep 13 2019 |
14458 |
511.16 |
| Sep 13 2019 |
20677 |
511.16 |
| Sep 06 2019 |
14742 |
511.16 |
| Sep 06 2019 |
21032 |
511.16 |
| Aug 30 2019 |
14812 |
511.16 |
| Aug 30 2019 |
21159 |
511.16 |
| Aug 23 2019 |
15534 |
518.22 |
| Aug 23 2019 |
22214 |
518.22 |
| Aug 16 2019 |
15194 |
514.88 |
| Aug 16 2019 |
21754 |
514.88 |
| Aug 09 2019 |
15260 |
514.88 |
| Aug 09 2019 |
21831 |
514.88 |
| Aug 02 2019 |
15398 |
514.88 |
| Aug 02 2019 |
22004 |
514.88 |
| Jul 26 2019 |
15371 |
514.88 |
| Jul 26 2019 |
22102 |
514.88 |
| Jul 19 2019 |
16438 |
525.16 |
| Jul 19 2019 |
23452 |
525.16 |
| Jul 12 2019 |
15899 |
519.24 |
| Jul 12 2019 |
22860 |
519.24 |
| Jul 05 2019 |
16123 |
519.24 |
| Jul 05 2019 |
23293 |
519.24 |
| Jun 28 2019 |
16230 |
519.24 |
| Jun 28 2019 |
23483 |
519.24 |
| Jun 21 2019 |
15046 |
503.94 |
| Jun 21 2019 |
21543 |
503.94 |
| Jun 14 2019 |
15031 |
503.94 |
| Jun 14 2019 |
21681 |
503.94 |
| Jun 07 2019 |
15140 |
503.94 |
| Jun 07 2019 |
21912 |
503.94 |
| May 31 2019 |
15099 |
503.94 |
| May 31 2019 |
21812 |
503.94 |
| May 24 2019 |
15051 |
503.94 |
| May 24 2019 |
21840 |
503.94 |
| May 17 2019 |
15087 |
503.94 |
| May 17 2019 |
21811 |
503.94 |
| May 10 2019 |
15201 |
503.94 |
| May 10 2019 |
21785 |
503.94 |
| May 03 2019 |
15254 |
503.94 |
| May 03 2019 |
21834 |
503.94 |
| Apr 26 2019 |
15412 |
503.94 |
| Apr 26 2019 |
21299 |
503.94 |
| Apr 19 2019 |
15359 |
503.94 |
| Apr 19 2019 |
21248 |
503.94 |
| Apr 18 2019 |
15365 |
503.94 |
| Apr 12 2019 |
15368 |
503.94 |
| Apr 12 2019 |
21366 |
503.94 |
| Jul 22 2015 |
6901 |
365.28 |
| Jul 22 2015 |
10113 |
365.28 |
| Jul 15 2015 |
13435 |
429.79 |
| Jul 15 2015 |
19415 |
429.79 |
| Jul 08 2015 |
13473 |
429.79 |
| Jul 08 2015 |
19533 |
429.79 |
| Jul 01 2015 |
15472 |
448.45 |
| Jul 01 2015 |
22586 |
448.45 |
| Jun 24 2015 |
14277 |
436.39 |
| Jun 24 2015 |
20775 |
436.39 |
| Jun 17 2015 |
14294 |
436.39 |
| Jun 17 2015 |
20815 |
436.39 |
| Jun 10 2015 |
14311 |
436.39 |
| Jun 10 2015 |
20802 |
436.39 |
| Jun 03 2015 |
14310 |
436.39 |
| Jun 03 2015 |
20965 |
436.39 |
| May 27 2015 |
14057 |
434.21 |
| May 27 2015 |
20446 |
434.21 |
| May 20 2015 |
14115 |
434.21 |
| May 20 2015 |
20535 |
434.21 |
| May 13 2015 |
14075 |
434.21 |
| May 13 2015 |
20560 |
434.21 |
| May 06 2015 |
23834 |
527.69 |
| May 06 2015 |
13767 |
434.21 |
| May 06 2015 |
20243 |
434.21 |
| Apr 29 2015 |
24157 |
527.69 |
| Apr 29 2015 |
13938 |
434.21 |
| Apr 29 2015 |
20501 |
434.21 |
| Apr 22 2015 |
23571 |
519.34 |
| Apr 22 2015 |
13989 |
434.21 |
| Apr 22 2015 |
20579 |
434.21 |
| Apr 15 2015 |
23101 |
519.34 |
| Apr 15 2015 |
13915 |
434.21 |
| Apr 15 2015 |
20378 |
434.21 |
| Apr 08 2015 |
24203 |
532.37 |
| Apr 08 2015 |
14089 |
434.21 |
| Apr 08 2015 |
20462 |
434.21 |
| Apr 01 2015 |
24891 |
538.93 |
| Apr 01 2015 |
14219 |
434.21 |
| Apr 01 2015 |
20834 |
434.21 |
| Mar 25 2015 |
24193 |
538.93 |
| Mar 25 2015 |
14267 |
436.39 |
| Mar 25 2015 |
22755 |
451.31 |
| Mar 18 2015 |
23064 |
538.93 |
| Mar 18 2015 |
16252 |
460.1 |
| Mar 18 2015 |
26567 |
483.8 |
| Mar 11 2015 |
23599 |
538.93 |
| Mar 11 2015 |
16399 |
460.1 |
| Mar 11 2015 |
27292 |
483.8 |
| Mar 04 2015 |
24048 |
538.93 |
| Mar 04 2015 |
16636 |
460.1 |
| Mar 04 2015 |
27612 |
483.8 |
| Feb 25 2015 |
24058 |
538.93 |
| Feb 25 2015 |
16524 |
460.1 |
| Feb 25 2015 |
27612 |
483.8 |
| Feb 18 2015 |
24284 |
538.93 |
| Feb 18 2015 |
16605 |
460.1 |
| Feb 18 2015 |
27699 |
483.8 |
| Feb 11 2015 |
24289 |
538.93 |
| Feb 11 2015 |
16673 |
460.1 |
| Feb 11 2015 |
27707 |
483.8 |
| Feb 04 2015 |
24354 |
538.93 |
| Feb 04 2015 |
16664 |
460.1 |
| Feb 04 2015 |
27737 |
483.8 |
| Jan 28 2015 |
24308 |
538.93 |
| Jan 28 2015 |
16714 |
460.1 |
| Jan 28 2015 |
27736 |
483.8 |
| Jan 21 2015 |
24360 |
538.93 |
| Jan 21 2015 |
16683 |
460.1 |
| Jan 21 2015 |
27768 |
483.8 |
| Jan 14 2015 |
24382 |
538.93 |
| Jan 14 2015 |
16674 |
460.1 |
| Jan 14 2015 |
27769 |
483.8 |
| Jan 07 2015 |
24381 |
538.93 |
| Jan 07 2015 |
16647 |
460.1 |
| Jan 07 2015 |
27740 |
483.8 |
| Dec 31 2014 |
24381 |
538.93 |
| Dec 31 2014 |
16649 |
460.1 |
| Dec 31 2014 |
27759 |
483.8 |
| Dec 24 2014 |
24381 |
538.93 |
| Dec 24 2014 |
16649 |
460.1 |
| Dec 24 2014 |
27759 |
483.8 |
| Dec 17 2014 |
24381 |
538.93 |
| Dec 17 2014 |
16632 |
460.1 |
| Dec 17 2014 |
27751 |
483.8 |
| Dec 10 2014 |
24381 |
538.93 |
| Dec 10 2014 |
16632 |
460.1 |
| Dec 10 2014 |
27752 |
483.8 |
| Dec 03 2014 |
24381 |
538.93 |
| Dec 03 2014 |
16632 |
460.1 |
| Dec 03 2014 |
27752 |
483.8 |
| Nov 26 2014 |
24381 |
538.93 |
| Nov 26 2014 |
16632 |
460.1 |
| Nov 26 2014 |
27752 |
483.8 |
| Nov 19 2014 |
24381 |
538.93 |
| Nov 19 2014 |
16632 |
460.1 |
| Nov 19 2014 |
27751 |
483.8 |
| Nov 12 2014 |
24381 |
538.93 |
| Nov 12 2014 |
16632 |
460.1 |
| Nov 12 2014 |
27751 |
483.8 |
| Nov 05 2014 |
24381 |
538.93 |
| Nov 05 2014 |
16632 |
460.1 |
| Nov 05 2014 |
27752 |
483.8 |
| Oct 29 2014 |
24373 |
538.93 |
| Oct 29 2014 |
16632 |
460.1 |
| Oct 29 2014 |
27748 |
483.8 |
| Oct 22 2014 |
24304 |
538.93 |
| Oct 22 2014 |
16572 |
460.1 |
| Oct 22 2014 |
27743 |
483.8 |
| Oct 15 2014 |
24159 |
538.93 |
| Oct 15 2014 |
16552 |
460.1 |
| Oct 15 2014 |
27647 |
483.8 |
| Oct 08 2014 |
24189 |
538.93 |
| Oct 08 2014 |
16525 |
460.1 |
| Oct 08 2014 |
27629 |
483.8 |
| Oct 01 2014 |
24197 |
538.93 |
| Oct 01 2014 |
16566 |
460.1 |
| Oct 01 2014 |
27681 |
483.8 |
| Sep 24 2014 |
24296 |
538.93 |
| Sep 24 2014 |
16502 |
460.1 |
| Sep 24 2014 |
27679 |
483.8 |
| Sep 17 2014 |
24064 |
538.93 |
| Sep 17 2014 |
16578 |
460.1 |
| Sep 17 2014 |
27606 |
483.8 |
| Sep 10 2014 |
24054 |
538.93 |
| Sep 10 2014 |
16418 |
460.1 |
| Sep 10 2014 |
27630 |
483.8 |
| Sep 03 2014 |
24123 |
538.93 |
| Sep 03 2014 |
16440 |
460.1 |
| Sep 03 2014 |
27695 |
483.8 |
| Aug 27 2014 |
24002 |
538.93 |
| Aug 27 2014 |
16537 |
460.1 |
| Aug 27 2014 |
27761 |
483.8 |
| Aug 20 2014 |
23976 |
538.93 |
| Aug 20 2014 |
16438 |
460.1 |
| Aug 20 2014 |
27792 |
483.8 |
| Aug 13 2014 |
23877 |
538.93 |
| Aug 13 2014 |
16511 |
460.1 |
| Aug 13 2014 |
27856 |
483.8 |
| Aug 06 2014 |
24113 |
538.93 |
| Aug 06 2014 |
16573 |
460.1 |
| Aug 06 2014 |
27988 |
483.8 |
| Jul 30 2014 |
24184 |
538.93 |
| Jul 30 2014 |
16600 |
460.1 |
| Jul 30 2014 |
28214 |
483.8 |
| Jul 23 2014 |
23974 |
538.93 |
| Jul 23 2014 |
18733 |
485.79 |
| Jul 23 2014 |
33461 |
528.31 |
| Jul 16 2014 |
24189 |
538.93 |
| Jul 16 2014 |
18697 |
485.79 |
| Jul 16 2014 |
33428 |
528.31 |
| Jul 09 2014 |
24541 |
542.68 |
| Jul 09 2014 |
12114 |
413.41 |
| Jul 09 2014 |
31453 |
510.36 |
| Jul 02 2014 |
24665 |
542.68 |
| Jul 02 2014 |
12225 |
413.41 |
| Jul 02 2014 |
31697 |
510.36 |
| Jun 25 2014 |
24771 |
542.68 |
| Jun 25 2014 |
15989 |
451.31 |
| Jun 25 2014 |
31317 |
506.13 |
| Jun 18 2014 |
24848 |
542.68 |
| Jun 18 2014 |
16111 |
451.31 |
| Jun 18 2014 |
31359 |
506.13 |
| Jun 11 2014 |
24647 |
542.68 |
| Jun 11 2014 |
16117 |
451.31 |
| Jun 11 2014 |
31497 |
506.13 |
| Jun 04 2014 |
24883 |
542.68 |
| Jun 04 2014 |
15574 |
442.11 |
| Jun 04 2014 |
28120 |
479.15 |
| May 28 2014 |
25461 |
558.53 |
| May 28 2014 |
15545 |
442.11 |
| May 28 2014 |
29367 |
488.67 |
| May 21 2014 |
25541 |
558.53 |
| May 21 2014 |
15629 |
442.11 |
| May 21 2014 |
29512 |
488.67 |
| May 14 2014 |
25707 |
558.53 |
| May 14 2014 |
15732 |
442.11 |
| May 14 2014 |
29662 |
488.67 |
| May 07 2014 |
25079 |
558.62 |
| May 07 2014 |
15537 |
442.11 |
| May 07 2014 |
26770 |
471.24 |
| Apr 30 2014 |
25793 |
558.62 |
| Apr 30 2014 |
16037 |
442.11 |
| Apr 30 2014 |
27466 |
471.24 |
| Apr 23 2014 |
19665 |
476.29 |
| Apr 23 2014 |
16206 |
442.11 |
| Apr 23 2014 |
25472 |
455.78 |
| Apr 16 2014 |
19647 |
476.29 |
| Apr 16 2014 |
16098 |
442.11 |
| Apr 16 2014 |
25287 |
455.78 |
| Apr 09 2014 |
11031 |
393.95 |
| Apr 09 2014 |
16238 |
442.11 |
| Apr 09 2014 |
21728 |
430.07 |
| Apr 02 2014 |
11050 |
393.95 |
| Apr 02 2014 |
16423 |
442.11 |
| Apr 02 2014 |
21359 |
430.07 |
| Mar 26 2014 |
12207 |
406.79 |
| Mar 26 2014 |
16763 |
442.11 |
| Mar 26 2014 |
20976 |
427.98 |
| Mar 19 2014 |
12165 |
406.79 |
| Mar 19 2014 |
16882 |
442.11 |
| Mar 19 2014 |
20959 |
427.98 |
| Mar 12 2014 |
10823 |
393.95 |
| Mar 12 2014 |
16340 |
437.09 |
| Mar 12 2014 |
21076 |
428.46 |
| Mar 05 2014 |
10677 |
393.95 |
| Mar 05 2014 |
16364 |
437.09 |
| Mar 05 2014 |
20973 |
428.46 |
| Feb 26 2014 |
12904 |
415.29 |
| Feb 26 2014 |
16388 |
437.09 |
| Feb 26 2014 |
19389 |
417.95 |
| Feb 19 2014 |
12979 |
415.29 |
| Feb 19 2014 |
16421 |
437.09 |
| Feb 19 2014 |
19426 |
417.95 |
| Feb 12 2014 |
12963 |
415.29 |
| Feb 12 2014 |
16425 |
437.09 |
| Feb 12 2014 |
19362 |
417.95 |
| Feb 05 2014 |
12986 |
415.29 |
| Feb 05 2014 |
16555 |
437.09 |
| Feb 05 2014 |
19439 |
417.95 |
| Jan 29 2014 |
12922 |
415.29 |
| Jan 29 2014 |
16668 |
437.09 |
| Jan 29 2014 |
19458 |
417.95 |
| Jan 22 2014 |
12867 |
415.29 |
| Jan 22 2014 |
16620 |
437.09 |
| Jan 22 2014 |
19388 |
417.95 |
| Jan 15 2014 |
12872 |
415.29 |
| Jan 15 2014 |
16664 |
437.09 |
| Jan 15 2014 |
19420 |
417.95 |
| Jan 08 2014 |
12799 |
415.29 |
| Jan 08 2014 |
16684 |
437.09 |
| Jan 08 2014 |
19365 |
417.95 |
| Jan 01 2014 |
12799 |
415.29 |
| Jan 01 2014 |
16686 |
437.09 |
| Jan 01 2014 |
19367 |
417.95 |
| Dec 25 2013 |
12799 |
415.29 |
| Dec 25 2013 |
16686 |
437.09 |
| Dec 25 2013 |
19375 |
417.95 |
| Dec 18 2013 |
12799 |
415.29 |
| Dec 18 2013 |
16686 |
437.09 |
| Dec 18 2013 |
19375 |
417.95 |
| Dec 11 2013 |
12800 |
415.29 |
| Dec 11 2013 |
16686 |
437.09 |
| Dec 11 2013 |
19376 |
417.95 |
| Dec 04 2013 |
12801 |
415.29 |
| Dec 04 2013 |
16686 |
437.09 |
| Dec 04 2013 |
19377 |
417.95 |
| Nov 27 2013 |
12801 |
415.29 |
| Nov 27 2013 |
16686 |
437.09 |
| Nov 27 2013 |
19377 |
417.95 |
| Nov 20 2013 |
12801 |
415.29 |
| Nov 20 2013 |
16686 |
437.09 |
| Nov 20 2013 |
19378 |
417.95 |
| Nov 13 2013 |
12801 |
415.29 |
| Nov 13 2013 |
16688 |
437.09 |
| Nov 13 2013 |
19378 |
417.95 |
| Nov 06 2013 |
12801 |
415.29 |
| Nov 06 2013 |
16688 |
437.09 |
| Nov 06 2013 |
19378 |
417.95 |
| Oct 30 2013 |
12801 |
415.29 |
| Oct 30 2013 |
16686 |
437.09 |
| Oct 30 2013 |
19376 |
417.95 |
| Oct 23 2013 |
12795 |
415.29 |
| Oct 23 2013 |
16687 |
437.09 |
| Oct 23 2013 |
19374 |
417.95 |
| Oct 16 2013 |
12816 |
415.29 |
| Oct 16 2013 |
16664 |
437.09 |
| Oct 16 2013 |
19368 |
417.95 |
| Oct 09 2013 |
12669 |
415.29 |
| Oct 09 2013 |
17468 |
444.98 |
| Oct 09 2013 |
21536 |
433.11 |
| Oct 02 2013 |
12693 |
415.29 |
| Oct 02 2013 |
17458 |
444.98 |
| Oct 02 2013 |
21566 |
433.11 |
| Sep 25 2013 |
12672 |
415.29 |
| Sep 25 2013 |
17374 |
444.98 |
| Sep 25 2013 |
21510 |
433.11 |
| Sep 18 2013 |
12564 |
415.29 |
| Sep 18 2013 |
17278 |
444.98 |
| Sep 18 2013 |
21313 |
433.11 |
| Sep 11 2013 |
12547 |
415.29 |
| Sep 11 2013 |
17186 |
444.98 |
| Sep 11 2013 |
21167 |
433.11 |
| Sep 04 2013 |
12673 |
415.29 |
| Sep 04 2013 |
17164 |
444.98 |
| Sep 04 2013 |
21291 |
433.11 |
| Aug 28 2013 |
12633 |
415.29 |
| Aug 28 2013 |
17131 |
444.98 |
| Aug 28 2013 |
21240 |
433.11 |
| Aug 21 2013 |
12711 |
415.29 |
| Aug 21 2013 |
17210 |
444.98 |
| Aug 21 2013 |
21374 |
433.11 |
| Aug 14 2013 |
12753 |
415.29 |
| Aug 14 2013 |
17289 |
444.98 |
| Aug 14 2013 |
21109 |
433.11 |
| Aug 07 2013 |
12761 |
415.29 |
| Aug 07 2013 |
17512 |
444.98 |
| Aug 07 2013 |
21309 |
433.11 |
| Jul 31 2013 |
11754 |
403.46 |
| Jul 31 2013 |
15300 |
422.88 |
| Jul 31 2013 |
18298 |
411.23 |
| Jul 24 2013 |
11660 |
403.46 |
| Jul 24 2013 |
15446 |
422.88 |
| Jul 24 2013 |
18425 |
411.23 |
| Jul 17 2013 |
11700 |
403.46 |
| Jul 17 2013 |
15502 |
422.88 |
| Jul 17 2013 |
18482 |
411.23 |
| Jul 10 2013 |
11768 |
403.46 |
| Jul 10 2013 |
14021 |
407.12 |
| Jul 10 2013 |
16933 |
399.02 |
| Jul 03 2013 |
11770 |
403.46 |
| Jul 03 2013 |
13604 |
402.02 |
| Jul 03 2013 |
15882 |
391.63 |
| Jun 26 2013 |
11747 |
403.46 |
| Jun 26 2013 |
13821 |
401.49 |
| Jun 26 2013 |
15417 |
387.09 |
| Jun 19 2013 |
11886 |
403.46 |
| Jun 19 2013 |
13383 |
395.94 |
| Jun 19 2013 |
15391 |
387.09 |
| Jun 12 2013 |
11956 |
403.46 |
| Jun 12 2013 |
13450 |
395.94 |
| Jun 12 2013 |
15595 |
387.09 |
| Jun 05 2013 |
11907 |
403.46 |
| Jun 05 2013 |
13281 |
395.94 |
| Jun 05 2013 |
15497 |
387.09 |
| May 29 2013 |
11820 |
403.46 |
| May 29 2013 |
13325 |
395.94 |
| May 29 2013 |
15497 |
387.09 |
| May 22 2013 |
12561 |
408.21 |
| May 22 2013 |
13514 |
395.94 |
| May 22 2013 |
16577 |
392.71 |
| May 15 2013 |
12565 |
408.21 |
| May 15 2013 |
13577 |
395.94 |
| May 15 2013 |
16588 |
392.71 |
| May 08 2013 |
12569 |
408.21 |
| May 08 2013 |
13520 |
395.94 |
| May 08 2013 |
16516 |
392.71 |
| May 01 2013 |
12818 |
408.21 |
| May 01 2013 |
13640 |
395.94 |
| May 01 2013 |
16707 |
392.71 |
| Apr 24 2013 |
11733 |
401.02 |
| Apr 24 2013 |
13622 |
395.94 |
| Apr 24 2013 |
15709 |
385.63 |
| Apr 17 2013 |
11802 |
401.02 |
| Apr 17 2013 |
13623 |
395.94 |
| Apr 17 2013 |
15797 |
385.63 |
| Apr 10 2013 |
11777 |
401.02 |
| Apr 10 2013 |
13429 |
395.94 |
| Apr 10 2013 |
15698 |
385.63 |
| Apr 03 2013 |
11776 |
401.02 |
| Apr 03 2013 |
13367 |
395.94 |
| Apr 03 2013 |
15670 |
385.63 |
| Mar 27 2013 |
12059 |
401.02 |
| Mar 27 2013 |
12550 |
387.23 |
| Mar 27 2013 |
15741 |
385.63 |
| Mar 20 2013 |
12019 |
401.02 |
| Mar 20 2013 |
12355 |
387.23 |
| Mar 20 2013 |
15675 |
385.63 |
| Mar 13 2013 |
9596 |
408.21 |
| Mar 13 2013 |
13782 |
370.7 |
| Oct 19 2012 |
9712 |
383.23 |
| Oct 19 2012 |
11010 |
387.23 |
| Oct 19 2012 |
13986 |
382.2 |
| Sep 23 2012 |
9632 |
383.23 |
| Sep 23 2012 |
10963 |
387.23 |
| Sep 23 2012 |
13921 |
382.2 |
| Aug 31 2012 |
9293 |
383.23 |
| Aug 31 2012 |
10704 |
387.23 |
| Aug 31 2012 |
13686 |
382.2 |
| Aug 24 2012 |
9204 |
383.23 |
| Aug 24 2012 |
10600 |
387.23 |
| Aug 24 2012 |
13608 |
382.2 |
| Aug 10 2012 |
8984 |
383.23 |
| Aug 10 2012 |
10302 |
387.23 |
| Aug 10 2012 |
13334 |
382.2 |
| Aug 03 2012 |
9097 |
386.65 |
| Aug 03 2012 |
10124 |
387.23 |
| Aug 03 2012 |
12256 |
374.61 |
| Jul 27 2012 |
9025 |
386.65 |
| Jul 27 2012 |
8938 |
375.59 |
| Jul 27 2012 |
10772 |
362.32 |
| Jul 06 2012 |
8734 |
386.65 |
| Jul 06 2012 |
9861 |
355.68 |
| Jun 22 2012 |
8604 |
386.65 |
| Jun 22 2012 |
9462 |
355.68 |
| Jun 15 2012 |
8506 |
386.65 |
| Jun 15 2012 |
9892 |
355.68 |
| Jun 08 2012 |
8339 |
386.65 |
| Jun 08 2012 |
9814 |
355.68 |
| Jun 01 2012 |
8348 |
386.65 |
| Jun 01 2012 |
9750 |
355.68 |
| May 25 2012 |
7807 |
386.65 |
| May 25 2012 |
9110 |
355.68 |
| May 18 2012 |
7912 |
386.65 |
| May 18 2012 |
9222 |
355.68 |
| May 11 2012 |
7757 |
386.65 |
| May 11 2012 |
9254 |
355.68 |
| May 04 2012 |
7171 |
386.65 |
| May 04 2012 |
9088 |
355.68 |
| Apr 27 2012 |
6592 |
324.71 |
