Aug 06 2014 |
26420 |
587.16 |
Aug 06 2014 |
38105 |
587.16 |
Jul 30 2014 |
26498 |
587.16 |
Jul 30 2014 |
38383 |
587.16 |
Jul 23 2014 |
26287 |
587.16 |
Jul 23 2014 |
38053 |
587.16 |
Jul 16 2014 |
26529 |
587.16 |
Jul 16 2014 |
38028 |
587.16 |
Jul 09 2014 |
26658 |
587.16 |
Jul 09 2014 |
38117 |
587.16 |
Jul 02 2014 |
26755 |
587.16 |
Jul 02 2014 |
38410 |
587.16 |
Jun 25 2014 |
26887 |
587.16 |
Jun 25 2014 |
38656 |
587.16 |
Jun 18 2014 |
26960 |
587.16 |
Jun 18 2014 |
38672 |
587.16 |
Jun 11 2014 |
26714 |
587.16 |
Jun 11 2014 |
38815 |
587.16 |
Jun 04 2014 |
27012 |
587.16 |
Jun 04 2014 |
39194 |
587.16 |
May 28 2014 |
26716 |
587.16 |
May 28 2014 |
38950 |
587.16 |
May 21 2014 |
26805 |
587.16 |
May 21 2014 |
39161 |
587.16 |
May 14 2014 |
26979 |
587.16 |
May 14 2014 |
39360 |
587.16 |
May 07 2014 |
26288 |
587.16 |
May 07 2014 |
38790 |
587.16 |
Apr 30 2014 |
27028 |
587.16 |
Apr 30 2014 |
39688 |
587.16 |
Apr 23 2014 |
27608 |
587.16 |
Apr 23 2014 |
40272 |
587.16 |
Apr 16 2014 |
27523 |
587.16 |
Apr 16 2014 |
39892 |
587.16 |
Apr 09 2014 |
28524 |
587.16 |
Apr 09 2014 |
40616 |
587.16 |
Apr 02 2014 |
28514 |
587.16 |
Apr 02 2014 |
39898 |
587.16 |
Mar 26 2014 |
27917 |
587.16 |
Mar 26 2014 |
39760 |
587.16 |
Mar 19 2014 |
27852 |
587.16 |
Mar 19 2014 |
39773 |
587.16 |
Mar 12 2014 |
27782 |
587.16 |
Mar 12 2014 |
39751 |
587.16 |
Mar 05 2014 |
27183 |
587.16 |
Mar 05 2014 |
39392 |
587.16 |
Feb 26 2014 |
22657 |
511.89 |
Feb 26 2014 |
32686 |
511.89 |
Feb 19 2014 |
22763 |
511.89 |
Feb 19 2014 |
32680 |
511.89 |
Feb 12 2014 |
22705 |
511.89 |
Feb 12 2014 |
32571 |
511.89 |
Feb 05 2014 |
22727 |
511.89 |
Feb 05 2014 |
32701 |
511.89 |
Jan 29 2014 |
22581 |
511.89 |
Jan 29 2014 |
32705 |
511.89 |
Jan 22 2014 |
22465 |
511.89 |
Jan 22 2014 |
32540 |
511.89 |
Jan 15 2014 |
22480 |
511.89 |
Jan 15 2014 |
32613 |
511.89 |
Jan 08 2014 |
22341 |
511.89 |
Jan 08 2014 |
32525 |
511.89 |
Jan 01 2014 |
22341 |
511.89 |
Jan 01 2014 |
32530 |
511.89 |
Dec 25 2013 |
22341 |
511.89 |
Dec 25 2013 |
32544 |
511.89 |
Dec 18 2013 |
22341 |
511.89 |
Dec 18 2013 |
32544 |
511.89 |
Dec 11 2013 |
22342 |
511.89 |
Dec 11 2013 |
32545 |
511.89 |
Dec 04 2013 |
22343 |
511.89 |
Dec 04 2013 |
32548 |
511.89 |
Nov 27 2013 |
22343 |
511.89 |
Nov 27 2013 |
32548 |
511.89 |
Nov 20 2013 |
22343 |
511.89 |
Nov 20 2013 |
32549 |
511.89 |
Nov 13 2013 |
22344 |
511.89 |
Nov 13 2013 |
32551 |
511.89 |
Nov 06 2013 |
22344 |
511.89 |
Nov 06 2013 |
32552 |
511.89 |
Oct 30 2013 |
22344 |
511.89 |
Oct 30 2013 |
32550 |
511.89 |
Oct 23 2013 |
22335 |
511.89 |
Oct 23 2013 |
32545 |
511.89 |
Oct 16 2013 |
22342 |
511.89 |
Oct 16 2013 |
32472 |
511.89 |
Oct 09 2013 |
22046 |
511.89 |
Oct 09 2013 |
32161 |
511.89 |
Oct 02 2013 |
22123 |
511.89 |
Oct 02 2013 |
32249 |
511.89 |
Sep 25 2013 |
22113 |
511.89 |
Sep 25 2013 |
32207 |
511.89 |
Sep 18 2013 |
21916 |
511.89 |
Sep 18 2013 |
31907 |
511.89 |
Sep 11 2013 |
21856 |
511.89 |
Sep 11 2013 |
31702 |
511.89 |
Sep 04 2013 |
14958 |
436.62 |
Sep 04 2013 |
21807 |
436.62 |
Aug 28 2013 |
14891 |
436.62 |
Aug 28 2013 |
21749 |
436.62 |
Aug 21 2013 |
14980 |
436.62 |
Aug 21 2013 |
21898 |
436.62 |
Aug 14 2013 |
14993 |
436.62 |
Aug 14 2013 |
21620 |
436.62 |
Aug 07 2013 |
15007 |
436.62 |
Aug 07 2013 |
21829 |
436.62 |
Jul 31 2013 |
14083 |
425.71 |
Jul 31 2013 |
20505 |
425.71 |
Jul 24 2013 |
13984 |
425.71 |
Jul 24 2013 |
20619 |
425.71 |
Jul 17 2013 |
14034 |
425.71 |
Jul 17 2013 |
20690 |
425.71 |
Jul 10 2013 |
14113 |
425.71 |
Jul 10 2013 |
20905 |
425.71 |
Jul 03 2013 |
14110 |
425.71 |
Jul 03 2013 |
20870 |
425.71 |
Jun 26 2013 |
14089 |
425.71 |
Jun 26 2013 |
21063 |
425.71 |
Jun 19 2013 |
14262 |
425.71 |
Jun 19 2013 |
21048 |
425.71 |
Jun 12 2013 |
14342 |
425.71 |
Jun 12 2013 |
21302 |
425.71 |
Jun 05 2013 |
14241 |
425.71 |
Jun 05 2013 |
21100 |
425.71 |
May 29 2013 |
14155 |
425.71 |
May 29 2013 |
21098 |
425.71 |
May 22 2013 |
14395 |
425.71 |
May 22 2013 |
21485 |
425.71 |
May 15 2013 |
14405 |
425.71 |
May 15 2013 |
21471 |
425.71 |
May 08 2013 |
14421 |
425.71 |
May 08 2013 |
21411 |
425.71 |
May 01 2013 |
15554 |
433.18 |
May 01 2013 |
22744 |
433.18 |
Apr 24 2013 |
16408 |
445.62 |
Apr 24 2013 |
24527 |
445.62 |
Apr 17 2013 |
16468 |
445.62 |
Apr 17 2013 |
24586 |
445.62 |
Apr 10 2013 |
17282 |
453.16 |
Apr 10 2013 |
25642 |
453.16 |
Apr 03 2013 |
17254 |
453.16 |
Apr 03 2013 |
25572 |
453.16 |
Mar 27 2013 |
17600 |
453.16 |
Mar 27 2013 |
25676 |
453.16 |
Mar 20 2013 |
17494 |
453.16 |
Mar 20 2013 |
23911 |
442.28 |
Mar 13 2013 |
10919 |
425.71 |
Mar 13 2013 |
21465 |
426.69 |
Oct 19 2012 |
16678 |
457.29 |
Oct 19 2012 |
23082 |
443.69 |
Sep 23 2012 |
16452 |
457.29 |
Sep 23 2012 |
22879 |
443.69 |
Aug 31 2012 |
15767 |
457.29 |
Aug 31 2012 |
22350 |
443.69 |
Aug 24 2012 |
15582 |
457.29 |
Aug 24 2012 |
22154 |
443.69 |
Aug 10 2012 |
15093 |
457.29 |
Aug 10 2012 |
21568 |
443.69 |
Aug 03 2012 |
15784 |
471.46 |
Aug 03 2012 |
22118 |
449.66 |
Jul 27 2012 |
15591 |
471.46 |
Jul 27 2012 |
21677 |
449.66 |
Jul 06 2012 |
14918 |
471.46 |
Jul 06 2012 |
21057 |
449.66 |
Jun 22 2012 |
14656 |
471.46 |
Jun 22 2012 |
20189 |
449.66 |
Jun 15 2012 |
14491 |
471.46 |
Jun 15 2012 |
20587 |
449.66 |
Jun 08 2012 |
14225 |
471.46 |
Jun 08 2012 |
20418 |
449.66 |
Jun 01 2012 |
14176 |
471.46 |
Jun 01 2012 |
20165 |
449.66 |
May 25 2012 |
13262 |
471.46 |
May 25 2012 |
18850 |
449.66 |
May 18 2012 |
13332 |
471.46 |
May 18 2012 |
19073 |
449.66 |
May 11 2012 |
13544 |
483.12 |
May 11 2012 |
19088 |
450.04 |
May 04 2012 |
12540 |
483.12 |
May 04 2012 |
18612 |
450.04 |
Apr 27 2012 |
11104 |
483.32 |
Apr 27 2012 |
16856 |
439.07 |
Apr 13 2012 |
13554 |
416.95 |
Apr 06 2012 |
13236 |
416.95 |
Mar 27 2012 |
11934 |
405 |