| May 01 2024 |
6413 |
474.38 |
| May 01 2024 |
8981 |
474.38 |
| Apr 24 2024 |
5650 |
446.47 |
| Apr 24 2024 |
11594 |
446.47 |
| Apr 17 2024 |
5908 |
446.47 |
| Apr 17 2024 |
11826 |
446.47 |
| Apr 10 2024 |
5875 |
446.47 |
| Apr 10 2024 |
11809 |
446.47 |
| Apr 03 2024 |
5921 |
446.47 |
| Apr 03 2024 |
11814 |
446.47 |
| Mar 27 2024 |
5862 |
440.79 |
| Mar 27 2024 |
11541 |
440.79 |
| Mar 21 2024 |
6120 |
448.51 |
| Mar 21 2024 |
11969 |
448.51 |
| Mar 14 2024 |
5928 |
448.51 |
| Mar 14 2024 |
11835 |
448.51 |
| Mar 07 2024 |
5891 |
445.89 |
| Mar 07 2024 |
11741 |
445.89 |
| Feb 29 2024 |
6016 |
445.89 |
| Feb 29 2024 |
11824 |
445.89 |
| Feb 22 2024 |
5984 |
445.89 |
| Feb 22 2024 |
11774 |
445.89 |
| Feb 15 2024 |
5992 |
445.89 |
| Feb 15 2024 |
11757 |
445.89 |
| Feb 08 2024 |
5975 |
445.89 |
| Feb 08 2024 |
11714 |
445.89 |
| Feb 01 2024 |
5797 |
445.89 |
| Feb 01 2024 |
11606 |
445.89 |
| Jan 25 2024 |
5770 |
445.89 |
| Jan 25 2024 |
11595 |
445.89 |
| Jan 18 2024 |
5770 |
445.89 |
| Jan 18 2024 |
11597 |
445.89 |
| Jan 11 2024 |
5770 |
445.89 |
| Jan 11 2024 |
11597 |
445.89 |
| Jan 04 2024 |
5770 |
445.89 |
| Jan 04 2024 |
11588 |
445.89 |
| Dec 28 2023 |
5770 |
445.89 |
| Dec 28 2023 |
11586 |
445.89 |
| Dec 21 2023 |
5770 |
445.89 |
| Dec 21 2023 |
11586 |
445.89 |
| Dec 14 2023 |
5770 |
445.89 |
| Dec 14 2023 |
11586 |
445.89 |
| Dec 07 2023 |
5770 |
445.89 |
| Dec 07 2023 |
11587 |
445.89 |
| Nov 30 2023 |
5755 |
445.89 |
| Nov 30 2023 |
11583 |
445.89 |
| Nov 23 2023 |
5754 |
445.89 |
| Nov 23 2023 |
11583 |
445.89 |
| Nov 16 2023 |
5754 |
445.89 |
| Nov 16 2023 |
11572 |
445.89 |
| Nov 09 2023 |
5753 |
445.89 |
| Nov 09 2023 |
11570 |
445.89 |
| Nov 02 2023 |
5753 |
445.89 |
| Nov 02 2023 |
11570 |
445.89 |
| Oct 26 2023 |
5646 |
445.89 |
| Oct 26 2023 |
11524 |
445.89 |
| Oct 19 2023 |
5684 |
445.89 |
| Oct 19 2023 |
11472 |
445.89 |
| Oct 12 2023 |
5682 |
445.89 |
| Oct 12 2023 |
11471 |
445.89 |
| Oct 05 2023 |
5678 |
445.89 |
| Oct 05 2023 |
11318 |
445.89 |
| Sep 28 2023 |
5797 |
445.89 |
| Sep 28 2023 |
11425 |
445.89 |
| Sep 21 2023 |
5777 |
445.89 |
| Sep 21 2023 |
11415 |
445.89 |
| Sep 14 2023 |
5844 |
445.89 |
| Sep 14 2023 |
11455 |
445.89 |
| Sep 07 2023 |
5879 |
445.89 |
| Sep 07 2023 |
11503 |
445.89 |
| Aug 31 2023 |
5881 |
445.89 |
| Aug 31 2023 |
11544 |
445.89 |
| Aug 24 2023 |
5914 |
445.89 |
| Aug 24 2023 |
11426 |
445.89 |
| Aug 17 2023 |
5891 |
445.89 |
| Aug 17 2023 |
11492 |
445.89 |
| Aug 10 2023 |
5909 |
445.89 |
| Aug 10 2023 |
11512 |
445.89 |
| Aug 03 2023 |
5853 |
445.89 |
| Aug 03 2023 |
11473 |
445.89 |
| Jul 27 2023 |
5885 |
445.89 |
| Jul 27 2023 |
11462 |
445.89 |
| Jul 20 2023 |
5929 |
445.89 |
| Jul 20 2023 |
11383 |
445.89 |
| Jul 13 2023 |
5903 |
445.89 |
| Jul 13 2023 |
11386 |
445.89 |
| Jul 06 2023 |
5972 |
445.89 |
| Jul 06 2023 |
11421 |
445.89 |
| Jun 29 2023 |
6439 |
468.11 |
| Jun 29 2023 |
12412 |
468.11 |
| Jun 22 2023 |
6458 |
468.11 |
| Jun 22 2023 |
12372 |
468.11 |
| Jun 15 2023 |
6452 |
468.11 |
| Jun 15 2023 |
12433 |
468.11 |
| Jun 08 2023 |
6495 |
468.11 |
| Jun 08 2023 |
12468 |
468.11 |
| Jun 01 2023 |
6603 |
468.11 |
| Jun 01 2023 |
12497 |
468.11 |
| May 25 2023 |
6517 |
468.11 |
| May 25 2023 |
12409 |
468.11 |
| May 18 2023 |
6502 |
468.11 |
| May 18 2023 |
12364 |
468.11 |
| May 11 2023 |
6454 |
468.11 |
| May 11 2023 |
12357 |
468.11 |
| May 04 2023 |
6299 |
468.11 |
| May 04 2023 |
12183 |
468.11 |
| Apr 27 2023 |
6208 |
468.11 |
| Apr 27 2023 |
12067 |
468.11 |
| Apr 20 2023 |
6117 |
468.11 |
| Apr 20 2023 |
11955 |
468.11 |
| Apr 13 2023 |
6059 |
468.11 |
| Apr 13 2023 |
11897 |
468.11 |
| Apr 06 2023 |
5971 |
468.11 |
| Apr 06 2023 |
11796 |
468.11 |
| Mar 30 2023 |
6246 |
487.42 |
| Mar 30 2023 |
12450 |
487.42 |
| Mar 23 2023 |
6172 |
487.42 |
| Mar 23 2023 |
12391 |
487.42 |
| Mar 16 2023 |
6053 |
482.59 |
| Mar 16 2023 |
12174 |
482.59 |
| Mar 09 2023 |
5856 |
482.59 |
| Mar 09 2023 |
12040 |
482.59 |
| Mar 02 2023 |
5822 |
482.59 |
| Mar 02 2023 |
11973 |
482.59 |
| Feb 23 2023 |
5845 |
482.59 |
| Feb 23 2023 |
11984 |
482.59 |
| Feb 16 2023 |
5740 |
482.59 |
| Feb 16 2023 |
11848 |
482.59 |
| Feb 09 2023 |
5741 |
482.59 |
| Feb 09 2023 |
11835 |
482.59 |
| Feb 02 2023 |
5757 |
482.59 |
| Feb 02 2023 |
11818 |
482.59 |
| Jan 26 2023 |
5755 |
482.59 |
| Jan 26 2023 |
11793 |
482.59 |
| Jan 19 2023 |
5755 |
482.59 |
| Jan 19 2023 |
11780 |
482.59 |
| Jan 12 2023 |
5755 |
482.59 |
| Jan 12 2023 |
11781 |
482.59 |
| Jan 05 2023 |
5755 |
482.59 |
| Jan 05 2023 |
11783 |
482.59 |
| Dec 29 2022 |
5755 |
482.59 |
| Dec 29 2022 |
11783 |
482.59 |
| Dec 22 2022 |
5755 |
482.59 |
| Dec 22 2022 |
11783 |
482.59 |
| Dec 15 2022 |
5713 |
482.59 |
| Dec 15 2022 |
11749 |
482.59 |
| Dec 08 2022 |
5713 |
482.59 |
| Dec 08 2022 |
11743 |
482.59 |
| Dec 01 2022 |
5713 |
482.59 |
| Dec 01 2022 |
11743 |
482.59 |
| Nov 24 2022 |
5713 |
482.59 |
| Nov 24 2022 |
11745 |
482.59 |
| Nov 17 2022 |
5684 |
482.59 |
| Nov 17 2022 |
11724 |
482.59 |
| Nov 10 2022 |
5685 |
482.59 |
| Nov 10 2022 |
11725 |
482.59 |
| Nov 03 2022 |
5684 |
482.59 |
| Nov 03 2022 |
11700 |
482.59 |
| Oct 27 2022 |
5684 |
482.59 |
| Oct 27 2022 |
11691 |
482.59 |
| Oct 20 2022 |
5693 |
482.59 |
| Oct 20 2022 |
11707 |
482.59 |
| Oct 13 2022 |
5686 |
482.59 |
| Oct 13 2022 |
11682 |
482.59 |
| Oct 06 2022 |
5694 |
482.59 |
| Oct 06 2022 |
11686 |
482.59 |
| Sep 29 2022 |
5684 |
482.59 |
| Sep 29 2022 |
11691 |
482.59 |
| Sep 22 2022 |
5671 |
482.59 |
| Sep 22 2022 |
11674 |
482.59 |
| Sep 15 2022 |
5662 |
482.59 |
| Sep 15 2022 |
11661 |
482.59 |
| Sep 08 2022 |
5683 |
482.59 |
| Sep 08 2022 |
11638 |
482.59 |
| Sep 01 2022 |
5634 |
482.59 |
| Sep 01 2022 |
11499 |
482.59 |
| Aug 25 2022 |
5574 |
482.59 |
| Aug 25 2022 |
11413 |
482.59 |
| Aug 18 2022 |
5504 |
482.59 |
| Aug 18 2022 |
11345 |
482.59 |
| Aug 11 2022 |
5482 |
482.59 |
| Aug 11 2022 |
11255 |
482.59 |
| Aug 04 2022 |
5456 |
482.59 |
| Aug 04 2022 |
11228 |
482.59 |
| Jul 28 2022 |
5373 |
482.59 |
| Jul 28 2022 |
11087 |
482.59 |
| Jul 21 2022 |
5351 |
482.59 |
| Jul 21 2022 |
10984 |
482.59 |
| Jul 14 2022 |
5332 |
482.59 |
| Jul 14 2022 |
10961 |
482.59 |
| Jul 07 2022 |
5259 |
482.59 |
| Jul 07 2022 |
10870 |
482.59 |
| Jun 30 2022 |
5209 |
482.59 |
| Jun 30 2022 |
10830 |
482.59 |
| Jun 23 2022 |
5206 |
482.59 |
| Jun 23 2022 |
10807 |
482.59 |
| Jun 16 2022 |
5125 |
482.59 |
| Jun 16 2022 |
10569 |
482.59 |
| Jun 09 2022 |
5054 |
482.59 |
| Jun 09 2022 |
10415 |
482.59 |
| Jun 02 2022 |
4909 |
482.59 |
| Jun 02 2022 |
10149 |
482.59 |
| May 26 2022 |
4838 |
482.59 |
| May 26 2022 |
9986 |
482.59 |
| May 19 2022 |
4621 |
482.59 |
| May 19 2022 |
9696 |
482.59 |
| May 12 2022 |
4596 |
482.59 |
| May 12 2022 |
9600 |
482.59 |
| May 05 2022 |
6617 |
493.55 |
| May 05 2022 |
8834 |
493.55 |
| Apr 28 2022 |
6703 |
493.55 |
| Apr 28 2022 |
8988 |
493.55 |
| Apr 21 2022 |
6322 |
493.55 |
| Apr 21 2022 |
8508 |
493.55 |
| Apr 14 2022 |
6284 |
493.55 |
| Apr 14 2022 |
8476 |
493.55 |
| Apr 07 2022 |
6217 |
493.55 |
| Apr 07 2022 |
8473 |
493.55 |
| Mar 31 2022 |
6079 |
488.85 |
| Mar 31 2022 |
8155 |
488.85 |
| Mar 24 2022 |
5887 |
488.85 |
| Mar 24 2022 |
8019 |
488.85 |
| Mar 17 2022 |
5878 |
488.85 |
| Mar 17 2022 |
7964 |
488.85 |
| May 08 2013 |
16823 |
427.07 |
| May 08 2013 |
21613 |
427.07 |
| May 01 2013 |
16950 |
427.07 |
| May 01 2013 |
21783 |
427.07 |
| Apr 24 2013 |
19535 |
477.24 |
| Apr 24 2013 |
16924 |
427.07 |
| Apr 24 2013 |
25530 |
452.16 |
| Apr 17 2013 |
19659 |
477.24 |
| Apr 17 2013 |
16927 |
427.07 |
| Apr 17 2013 |
25631 |
452.16 |
| Apr 10 2013 |
19611 |
477.24 |
| Apr 10 2013 |
16679 |
427.07 |
| Apr 10 2013 |
25470 |
452.16 |
| Apr 03 2013 |
19541 |
477.24 |
| Apr 03 2013 |
16552 |
427.07 |
| Apr 03 2013 |
25400 |
452.16 |
| Mar 27 2013 |
19939 |
477.24 |
| Mar 27 2013 |
16545 |
427.07 |
| Mar 27 2013 |
25504 |
452.16 |
| Mar 20 2013 |
19804 |
477.24 |
| Mar 20 2013 |
16293 |
427.07 |
| Mar 20 2013 |
26876 |
461.56 |
| Mar 13 2013 |
26790 |
461.49 |
| Oct 19 2012 |
18410 |
477.24 |
| Oct 19 2012 |
14643 |
427.07 |
| Oct 19 2012 |
25862 |
461.49 |
| Sep 23 2012 |
18109 |
477.24 |
| Sep 23 2012 |
14549 |
427.07 |
| Sep 23 2012 |
25589 |
461.49 |
| Aug 31 2012 |
17333 |
477.24 |
| Aug 31 2012 |
14195 |
427.07 |
| Aug 31 2012 |
24995 |
461.49 |
| Aug 24 2012 |
17121 |
477.24 |
| Aug 24 2012 |
14014 |
427.07 |
| Aug 24 2012 |
24750 |
461.49 |
| Aug 10 2012 |
16518 |
477.24 |
| Aug 10 2012 |
13533 |
427.07 |
| Aug 10 2012 |
24121 |
461.49 |
| Aug 03 2012 |
16163 |
477.24 |
| Aug 03 2012 |
13312 |
427.07 |
| Aug 03 2012 |
23815 |
461.49 |
| Jul 27 2012 |
15955 |
477.24 |
| Jul 27 2012 |
12896 |
427.07 |
| Jul 27 2012 |
23313 |
461.49 |
| Jul 06 2012 |
15247 |
477.24 |
| Jul 06 2012 |
12281 |
427.07 |
| Jul 06 2012 |
22646 |
461.49 |
| Jun 22 2012 |
14970 |
477.24 |
| Jun 22 2012 |
11166 |
427.07 |
| Jun 22 2012 |
21722 |
461.49 |
| Jun 15 2012 |
14803 |
477.24 |
| Jun 15 2012 |
11138 |
427.07 |
| Jun 15 2012 |
22092 |
461.49 |
| Jun 08 2012 |
14536 |
477.24 |
| Jun 08 2012 |
11119 |
427.07 |
| Jun 08 2012 |
21902 |
461.49 |
| Jun 01 2012 |
14500 |
477.24 |
| Jun 01 2012 |
10616 |
427.07 |
| Jun 01 2012 |
21607 |
461.49 |
| May 25 2012 |
13569 |
477.24 |
| May 25 2012 |
21311 |
472.96 |
| May 18 2012 |
13647 |
477.24 |
| May 18 2012 |
21540 |
472.96 |
| May 11 2012 |
13231 |
477.24 |
| May 11 2012 |
21460 |
472.96 |
| May 04 2012 |
12256 |
477.24 |
| May 04 2012 |
20894 |
472.96 |
| Apr 27 2012 |
20066 |
470.81 |
| Apr 13 2012 |
18562 |
470.81 |
| Apr 06 2012 |
18092 |
470.81 |
| Mar 27 2012 |
16953 |
461.25 |
