Jun 22 2018 |
22354 |
756.93 |
Jun 22 2018 |
29881 |
756.93 |
Jun 15 2018 |
22141 |
756.93 |
Jun 15 2018 |
29871 |
756.93 |
Jun 08 2018 |
22210 |
705.59 |
Jun 08 2018 |
29930 |
705.59 |
Jun 01 2018 |
22366 |
705.59 |
Jun 01 2018 |
30351 |
705.59 |
May 25 2018 |
22066 |
673.11 |
May 25 2018 |
30173 |
673.11 |
May 18 2018 |
21945 |
660.79 |
May 18 2018 |
30088 |
660.79 |
May 11 2018 |
21818 |
660.79 |
May 11 2018 |
30192 |
660.79 |
May 04 2018 |
22241 |
663.03 |
May 04 2018 |
21744 |
635.36 |
May 04 2018 |
29957 |
632.95 |
Apr 27 2018 |
22017 |
663.03 |
Apr 27 2018 |
21832 |
635.36 |
Apr 27 2018 |
29823 |
632.95 |
Apr 20 2018 |
22124 |
663.03 |
Apr 20 2018 |
22020 |
635.36 |
Apr 20 2018 |
30019 |
632.95 |
Apr 13 2018 |
21890 |
663.03 |
Apr 13 2018 |
21995 |
635.36 |
Apr 13 2018 |
29912 |
632.95 |
Apr 06 2018 |
22353 |
663.03 |
Apr 06 2018 |
21856 |
635.36 |
Apr 06 2018 |
30071 |
632.95 |
Mar 30 2018 |
22899 |
663.03 |
Mar 30 2018 |
22012 |
635.36 |
Mar 30 2018 |
30489 |
632.95 |
Mar 23 2018 |
23074 |
663.03 |
Mar 23 2018 |
22016 |
635.36 |
Mar 23 2018 |
30689 |
632.95 |
Mar 16 2018 |
22804 |
663.03 |
Mar 16 2018 |
22038 |
635.36 |
Mar 16 2018 |
30574 |
632.95 |
Mar 09 2018 |
22546 |
663.03 |
Mar 09 2018 |
21760 |
635.36 |
Mar 09 2018 |
30415 |
632.95 |
Mar 02 2018 |
22681 |
663.03 |
Mar 02 2018 |
22055 |
635.36 |
Mar 02 2018 |
30807 |
632.95 |
Feb 23 2018 |
22928 |
663.03 |
Feb 23 2018 |
22291 |
635.36 |
Feb 23 2018 |
31053 |
632.95 |
Feb 16 2018 |
23029 |
663.03 |
Feb 16 2018 |
22225 |
635.36 |
Feb 16 2018 |
31050 |
632.95 |
Feb 09 2018 |
22735 |
663.03 |
Feb 09 2018 |
22268 |
635.36 |
Feb 09 2018 |
30691 |
632.95 |
Feb 02 2018 |
22579 |
663.03 |
Feb 02 2018 |
22181 |
635.36 |
Feb 02 2018 |
30510 |
632.95 |
Jan 26 2018 |
22685 |
663.03 |
Jan 26 2018 |
22220 |
635.36 |
Jan 26 2018 |
30565 |
632.95 |
Jan 19 2018 |
22674 |
663.03 |
Jan 19 2018 |
22237 |
635.36 |
Jan 19 2018 |
30564 |
632.95 |
Jan 12 2018 |
22713 |
663.03 |
Jan 12 2018 |
22225 |
635.36 |
Jan 12 2018 |
30572 |
632.95 |
Jan 05 2018 |
22713 |
663.03 |
Jan 05 2018 |
22263 |
635.36 |
Jan 05 2018 |
30602 |
632.95 |
Dec 29 2017 |
22713 |
663.03 |
Dec 29 2017 |
22264 |
635.36 |
Dec 29 2017 |
30602 |
632.95 |
Dec 22 2017 |
22713 |
663.03 |
Dec 22 2017 |
22266 |
635.36 |
Dec 22 2017 |
30604 |
632.95 |
Dec 15 2017 |
22713 |
663.03 |
Dec 15 2017 |
22252 |
635.36 |
Dec 15 2017 |
30596 |
632.95 |
Dec 08 2017 |
22713 |
663.03 |
Dec 08 2017 |
22252 |
635.36 |
Dec 08 2017 |
30596 |
632.95 |
Dec 01 2017 |
22713 |
663.03 |
Dec 01 2017 |
22252 |
635.36 |
Dec 01 2017 |
30596 |
632.95 |
Nov 24 2017 |
22713 |
663.03 |
Nov 24 2017 |
22252 |
635.36 |
Nov 24 2017 |
30596 |
632.95 |
Nov 17 2017 |
22714 |
663.03 |
Nov 17 2017 |
22252 |
635.36 |
Nov 17 2017 |
30597 |
632.95 |
Nov 10 2017 |
22764 |
663.03 |
Nov 10 2017 |
22252 |
635.36 |
Nov 10 2017 |
30629 |
632.95 |
Nov 03 2017 |
22764 |
663.03 |
Nov 03 2017 |
22253 |
635.36 |
Nov 03 2017 |
30630 |
632.95 |
Oct 27 2017 |
22768 |
663.03 |
Oct 27 2017 |
22253 |
635.36 |
Oct 27 2017 |
30651 |
632.95 |
Oct 20 2017 |
22603 |
663.03 |
Oct 20 2017 |
22280 |
635.36 |
Oct 20 2017 |
30532 |
632.95 |
Oct 13 2017 |
22667 |
663.03 |
Oct 13 2017 |
22280 |
635.36 |
Oct 13 2017 |
30573 |
632.95 |
Oct 06 2017 |
22639 |
663.03 |
Oct 06 2017 |
22259 |
635.36 |
Oct 06 2017 |
30547 |
632.95 |
Sep 29 2017 |
22637 |
663.03 |
Sep 29 2017 |
22281 |
635.36 |
Sep 29 2017 |
30450 |
632.95 |
Sep 22 2017 |
22973 |
663.03 |
Sep 22 2017 |
22256 |
635.36 |
Sep 22 2017 |
30768 |
632.95 |
Sep 15 2017 |
22934 |
663.03 |
Sep 15 2017 |
22332 |
635.36 |
Sep 15 2017 |
30802 |
632.95 |
Sep 08 2017 |
22862 |
663.03 |
Sep 08 2017 |
22346 |
635.36 |
Sep 08 2017 |
30927 |
632.95 |
Sep 01 2017 |
22922 |
663.03 |
Sep 01 2017 |
22631 |
635.36 |
Sep 01 2017 |
31054 |
632.95 |
Aug 25 2017 |
23295 |
663.03 |
Aug 25 2017 |
22661 |
635.36 |
Aug 25 2017 |
31455 |
632.95 |
Aug 18 2017 |
23373 |
663.03 |
Aug 18 2017 |
22673 |
635.36 |
Aug 18 2017 |
31579 |
632.95 |
Aug 11 2017 |
23458 |
663.03 |
Aug 11 2017 |
22595 |
635.36 |
Aug 11 2017 |
31599 |
632.95 |
Aug 04 2017 |
23578 |
663.03 |
Aug 04 2017 |
22777 |
635.36 |
Aug 04 2017 |
31900 |
632.95 |
Jul 28 2017 |
23751 |
663.03 |
Jul 28 2017 |
22852 |
635.36 |
Jul 28 2017 |
32108 |
632.95 |
Jul 21 2017 |
23729 |
663.03 |
Jul 21 2017 |
22984 |
635.36 |
Jul 21 2017 |
32264 |
632.95 |
Jul 14 2017 |
23874 |
663.03 |
Jul 14 2017 |
23032 |
627.6 |
Jul 14 2017 |
32445 |
632.95 |
Jul 07 2017 |
24028 |
663.03 |
Jul 07 2017 |
23051 |
627.6 |
Jul 07 2017 |
32580 |
632.95 |
Jun 30 2017 |
24063 |
663.03 |
Jun 30 2017 |
23209 |
627.6 |
Jun 30 2017 |
32687 |
632.95 |
Jun 23 2017 |
24322 |
663.03 |
Jun 23 2017 |
24328 |
627.6 |
Jun 23 2017 |
32752 |
627.6 |
Jun 16 2017 |
24323 |
663.03 |
Jun 16 2017 |
24306 |
623.04 |
Jun 16 2017 |
32774 |
629.35 |
Jun 09 2017 |
24229 |
663.03 |
Jun 09 2017 |
24386 |
623.04 |
Jun 09 2017 |
32541 |
623.04 |
Jun 02 2017 |
24754 |
663.03 |
Jun 02 2017 |
24534 |
628.27 |
Jun 02 2017 |
33086 |
626.73 |
May 26 2017 |
24832 |
663.03 |
May 26 2017 |
24787 |
628.27 |
May 26 2017 |
33275 |
626.73 |
May 19 2017 |
25539 |
663.03 |
May 19 2017 |
24874 |
631.42 |
May 19 2017 |
33839 |
629.88 |
May 12 2017 |
25681 |
663.03 |
May 12 2017 |
25042 |
631.42 |
May 12 2017 |
33985 |
629.88 |
May 05 2017 |
25357 |
663.1 |
May 05 2017 |
34553 |
663.1 |
Apr 28 2017 |
25046 |
663.1 |
Apr 28 2017 |
34112 |
663.1 |
Apr 21 2017 |
25432 |
663.1 |
Apr 21 2017 |
34585 |
663.1 |
Apr 14 2017 |
25437 |
663.1 |
Apr 14 2017 |
34584 |
663.1 |
Apr 07 2017 |
25676 |
663.1 |
Apr 07 2017 |
34263 |
663.1 |
Mar 31 2017 |
26067 |
663.1 |
Mar 31 2017 |
34486 |
663.1 |
Mar 24 2017 |
25703 |
663.1 |
Mar 24 2017 |
33915 |
663.1 |
Mar 17 2017 |
25844 |
663.1 |
Mar 17 2017 |
34148 |
663.1 |
Mar 10 2017 |
25989 |
663.1 |
Mar 10 2017 |
34162 |
663.1 |
Mar 03 2017 |
25776 |
663.1 |
Mar 03 2017 |
33881 |
663.1 |
Feb 24 2017 |
25620 |
663.1 |
Feb 24 2017 |
33846 |
663.1 |
Feb 17 2017 |
25297 |
663.1 |
Feb 17 2017 |
33762 |
663.1 |
Feb 10 2017 |
25353 |
663.1 |
Feb 10 2017 |
33924 |
663.1 |
Feb 03 2017 |
25362 |
663.1 |
Feb 03 2017 |
33856 |
663.1 |
Jan 27 2017 |
25388 |
663.1 |
Jan 27 2017 |
33855 |
663.1 |
Jan 20 2017 |
25372 |
663.1 |
Jan 20 2017 |
33823 |
663.1 |
Jan 13 2017 |
25392 |
663.1 |
Jan 13 2017 |
33812 |
663.1 |
Jan 06 2017 |
25403 |
663.1 |
Jan 06 2017 |
33820 |
663.1 |
Dec 30 2016 |
25413 |
663.1 |
Dec 30 2016 |
33830 |
663.1 |
Dec 23 2016 |
25413 |
663.1 |
Dec 23 2016 |
33830 |
663.1 |
Dec 16 2016 |
25394 |
663.1 |
Dec 16 2016 |
33821 |
663.1 |
Dec 09 2016 |
25387 |
663.1 |
Dec 09 2016 |
33816 |
663.1 |
Dec 02 2016 |
25387 |
663.1 |
Dec 02 2016 |
33817 |
663.1 |
Nov 25 2016 |
25382 |
663.1 |
Nov 25 2016 |
33813 |
663.1 |
Nov 18 2016 |
25382 |
663.1 |
Nov 18 2016 |
33813 |
663.1 |
Nov 11 2016 |
25382 |
663.1 |
Nov 11 2016 |
33767 |
663.1 |
Nov 04 2016 |
25382 |
663.1 |
Nov 04 2016 |
33767 |
663.1 |
Oct 28 2016 |
25383 |
663.1 |
Oct 28 2016 |
33773 |
663.1 |
Oct 21 2016 |
25381 |
663.1 |
Oct 21 2016 |
33794 |
663.1 |
Oct 14 2016 |
25274 |
663.1 |
Oct 14 2016 |
33739 |
663.1 |
Oct 07 2016 |
25309 |
663.1 |
Oct 07 2016 |
33795 |
663.1 |
Sep 30 2016 |
25376 |
663.1 |
Sep 30 2016 |
33840 |
663.1 |
Sep 23 2016 |
25531 |
663.1 |
Sep 23 2016 |
33686 |
663.1 |
Sep 16 2016 |
25644 |
663.1 |
Sep 16 2016 |
33690 |
663.1 |
Sep 09 2016 |
25763 |
663.1 |
Sep 09 2016 |
33844 |
663.1 |
Sep 02 2016 |
25932 |
663.1 |
Sep 02 2016 |
33985 |
663.1 |
Aug 26 2016 |
25998 |
663.1 |
Aug 26 2016 |
33797 |
663.1 |
Aug 19 2016 |
26050 |
663.1 |
Aug 19 2016 |
33794 |
663.1 |
Aug 12 2016 |
26409 |
663.1 |
Aug 12 2016 |
36510 |
663.1 |
Aug 05 2016 |
26218 |
663.1 |
Aug 05 2016 |
36665 |
663.1 |
Jul 29 2016 |
26331 |
663.1 |
Jul 29 2016 |
36961 |
663.1 |
Jul 22 2016 |
26596 |
663.1 |
Jul 22 2016 |
37197 |
663.1 |
Jun 22 2016 |
26028 |
612.31 |
Jun 22 2016 |
37027 |
612.31 |
Jun 15 2016 |
25702 |
597.7 |
Jun 15 2016 |
36920 |
597.7 |
Jun 08 2016 |
26161 |
607.24 |
Jun 08 2016 |
37516 |
607.24 |
Jun 01 2016 |
26209 |
607.24 |
Jun 01 2016 |
37788 |
607.24 |
May 25 2016 |
26022 |
605.08 |
May 25 2016 |
37446 |
605.08 |
May 18 2016 |
26267 |
605.08 |
May 18 2016 |
37800 |
605.08 |
May 11 2016 |
25881 |
595.81 |
May 11 2016 |
37438 |
595.81 |
May 04 2016 |
25729 |
595.81 |
May 04 2016 |
37306 |
595.81 |
Apr 27 2016 |
25436 |
574.25 |
Apr 27 2016 |
36611 |
574.25 |
Apr 20 2016 |
25475 |
574.25 |
Apr 20 2016 |
36563 |
574.25 |
Apr 13 2016 |
25267 |
574.25 |
Apr 13 2016 |
36517 |
574.25 |
Apr 06 2016 |
25467 |
574.25 |
Apr 06 2016 |
36982 |
574.25 |
Mar 30 2016 |
25341 |
574.25 |
Mar 30 2016 |
36798 |
574.25 |
Mar 23 2016 |
25233 |
574.25 |
Mar 23 2016 |
36863 |
574.25 |
Mar 16 2016 |
25244 |
574.25 |
Mar 16 2016 |
36964 |
574.25 |
Mar 09 2016 |
25083 |
574.25 |
Mar 09 2016 |
37004 |
574.25 |
Mar 02 2016 |
24990 |
574.25 |
Mar 02 2016 |
36565 |
574.25 |
Feb 24 2016 |
24873 |
574.25 |
Feb 24 2016 |
36370 |
574.25 |
Feb 17 2016 |
25001 |
574.25 |
Feb 17 2016 |
36723 |
574.25 |
Feb 10 2016 |
24867 |
574.25 |
Feb 10 2016 |
36495 |
574.25 |
Feb 03 2016 |
24849 |
574.25 |
Feb 03 2016 |
36464 |
574.25 |
Jan 27 2016 |
24736 |
574.25 |
Jan 27 2016 |
36384 |
574.25 |
Jan 20 2016 |
24793 |
574.25 |
Jan 20 2016 |
36400 |
574.25 |
Jan 13 2016 |
24849 |
574.25 |
Jan 13 2016 |
36462 |
574.25 |
Jan 06 2016 |
24873 |
574.25 |
Jan 06 2016 |
36482 |
574.25 |
Dec 30 2015 |
24859 |
574.25 |
Dec 30 2015 |
36460 |
574.25 |
Dec 23 2015 |
24858 |
574.25 |
Dec 23 2015 |
36457 |
574.25 |
Dec 16 2015 |
24858 |
574.25 |
Dec 16 2015 |
36458 |
574.25 |
Dec 09 2015 |
24869 |
574.25 |
Dec 09 2015 |
36465 |
574.25 |
Dec 02 2015 |
24871 |
574.25 |
Dec 02 2015 |
36467 |
574.25 |
Nov 25 2015 |
24871 |
574.25 |
Nov 25 2015 |
36468 |
574.25 |
Nov 18 2015 |
24871 |
574.25 |
Nov 18 2015 |
36467 |
574.25 |
Nov 11 2015 |
24871 |
574.25 |
Nov 11 2015 |
36446 |
574.25 |
Nov 04 2015 |
24871 |
574.25 |
Nov 04 2015 |
36446 |
574.25 |
Oct 28 2015 |
24834 |
574.25 |
Oct 28 2015 |
36391 |
574.25 |
Oct 21 2015 |
24869 |
574.25 |
Oct 21 2015 |
36350 |
574.25 |
Oct 14 2015 |
24787 |
574.25 |
Oct 14 2015 |
36252 |
574.25 |
Oct 07 2015 |
24706 |
574.25 |
Oct 07 2015 |
36245 |
574.25 |
Sep 30 2015 |
24705 |
574.25 |
Sep 30 2015 |
36273 |
574.25 |
Sep 23 2015 |
24672 |
574.25 |
Sep 23 2015 |
36274 |
574.25 |
Sep 16 2015 |
24636 |
574.25 |
Sep 16 2015 |
36081 |
574.25 |
Sep 09 2015 |
24566 |
574.25 |
Sep 09 2015 |
36000 |
574.25 |
Sep 02 2015 |
24310 |
574.25 |
Sep 02 2015 |
35939 |
574.25 |
Aug 26 2015 |
22621 |
537.15 |
Aug 26 2015 |
32974 |
537.15 |
Aug 19 2015 |
22705 |
537.15 |
Aug 19 2015 |
33264 |
537.15 |
Aug 12 2015 |
22859 |
537.15 |
Aug 12 2015 |
33431 |
537.15 |
Aug 05 2015 |
22768 |
537.15 |
Aug 05 2015 |
33382 |
537.15 |
Jul 29 2015 |
22975 |
537.15 |
Jul 29 2015 |
33600 |
537.15 |
Jul 22 2015 |
22882 |
537.15 |
Jul 22 2015 |
33680 |
537.15 |
Jul 15 2015 |
22225 |
514.26 |
Jul 15 2015 |
22967 |
537.15 |
Jul 15 2015 |
33870 |
537.15 |
Jul 08 2015 |
22325 |
514.26 |
Jul 08 2015 |
23826 |
549.97 |
Jul 08 2015 |
33572 |
532.98 |
Jul 01 2015 |
22463 |
514.26 |
Jul 01 2015 |
23943 |
549.97 |
Jul 01 2015 |
33731 |
532.98 |
Jun 24 2015 |
22502 |
514.26 |
Jun 24 2015 |
24015 |
549.97 |
Jun 24 2015 |
33831 |
532.98 |
Jun 17 2015 |
22361 |
514.26 |
Jun 17 2015 |
24109 |
549.97 |
Jun 17 2015 |
33814 |
532.98 |
Jun 10 2015 |
22602 |
514.26 |
Jun 10 2015 |
24107 |
549.97 |
Jun 10 2015 |
33938 |
532.98 |
Jun 03 2015 |
22750 |
514.26 |
Jun 03 2015 |
23394 |
537.55 |
Jun 03 2015 |
33666 |
528.48 |
May 27 2015 |
22546 |
514.26 |
May 27 2015 |
23335 |
537.55 |
May 27 2015 |
33341 |
528.48 |
May 20 2015 |
22644 |
514.26 |
May 20 2015 |
23417 |
537.55 |
May 20 2015 |
33409 |
528.48 |
May 13 2015 |
22947 |
514.26 |
May 13 2015 |
23292 |
537.55 |
May 13 2015 |
33516 |
528.48 |
May 06 2015 |
22748 |
514.26 |
May 06 2015 |
22831 |
537.55 |
May 06 2015 |
33598 |
532.89 |
Apr 29 2015 |
23047 |
514.26 |
Apr 29 2015 |
22993 |
537.55 |
Apr 29 2015 |
33879 |
532.89 |
Apr 22 2015 |
23118 |
514.26 |
Apr 22 2015 |
23152 |
537.55 |
Apr 22 2015 |
34095 |
532.89 |
Apr 15 2015 |
22673 |
514.26 |
Apr 15 2015 |
22951 |
537.55 |
Apr 15 2015 |
33581 |
532.89 |
Apr 08 2015 |
22785 |
514.26 |
Apr 08 2015 |
23248 |
537.55 |
Apr 08 2015 |
33769 |
532.89 |
Apr 01 2015 |
22935 |
514.26 |
Apr 01 2015 |
23509 |
537.55 |
Apr 01 2015 |
34423 |
532.89 |
Mar 25 2015 |
22291 |
514.26 |
Mar 25 2015 |
23249 |
537.55 |
Mar 25 2015 |
33485 |
532.89 |
Mar 18 2015 |
21260 |
514.26 |
Mar 18 2015 |
22554 |
537.55 |
Mar 18 2015 |
32231 |
532.89 |
Mar 11 2015 |
21755 |
514.26 |
Mar 11 2015 |
22765 |
537.55 |
Mar 11 2015 |
33068 |
532.89 |
Mar 04 2015 |
22149 |
514.26 |
Mar 04 2015 |
23082 |
537.55 |
Mar 04 2015 |
33486 |
532.89 |
Feb 25 2015 |
22187 |
514.26 |
Feb 25 2015 |
22913 |
537.55 |
Feb 25 2015 |
33486 |
532.89 |
Feb 18 2015 |
22401 |
514.26 |
Feb 18 2015 |
23029 |
537.55 |
Feb 18 2015 |
33595 |
532.89 |
Feb 11 2015 |
22398 |
514.26 |
Feb 11 2015 |
23152 |
537.55 |
Feb 11 2015 |
33622 |
532.89 |
Feb 04 2015 |
22463 |
514.26 |
Feb 04 2015 |
23142 |
537.55 |
Feb 04 2015 |
33654 |
532.89 |
Jan 28 2015 |
22403 |
514.26 |
Jan 28 2015 |
23163 |
537.55 |
Jan 28 2015 |
33626 |
532.89 |
Jan 21 2015 |
22439 |
514.26 |
Jan 21 2015 |
23139 |
537.55 |
Jan 21 2015 |
33669 |
532.89 |
Jan 14 2015 |
22457 |
514.26 |
Jan 14 2015 |
23132 |
537.55 |
Jan 14 2015 |
33669 |
532.89 |
Jan 07 2015 |
22456 |
514.26 |
Jan 07 2015 |
23117 |
537.55 |
Jan 07 2015 |
33648 |
532.89 |
Dec 31 2014 |
22456 |
514.26 |
Dec 31 2014 |
23120 |
537.55 |
Dec 31 2014 |
33676 |
532.89 |
Dec 24 2014 |
22456 |
514.26 |
Dec 24 2014 |
23120 |
537.55 |
Dec 24 2014 |
33676 |
532.89 |
Dec 17 2014 |
22456 |
514.26 |
Dec 17 2014 |
23100 |
537.55 |
Dec 17 2014 |
33664 |
532.89 |
Dec 10 2014 |
22456 |
514.26 |
Dec 10 2014 |
23101 |
537.55 |
Dec 10 2014 |
33665 |
532.89 |
Dec 03 2014 |
22456 |
514.26 |
Dec 03 2014 |
23101 |
537.55 |
Dec 03 2014 |
33665 |
532.89 |
Nov 26 2014 |
22456 |
514.26 |
Nov 26 2014 |
23101 |
537.55 |
Nov 26 2014 |
33665 |
532.89 |
Nov 19 2014 |
22456 |
514.26 |
Nov 19 2014 |
23101 |
537.55 |
Nov 19 2014 |
33664 |
532.89 |
Nov 12 2014 |
22456 |
514.26 |
Nov 12 2014 |
23102 |
537.55 |
Nov 12 2014 |
33667 |
532.89 |
Nov 05 2014 |
22456 |
514.26 |
Nov 05 2014 |
23102 |
537.55 |
Nov 05 2014 |
33669 |
532.89 |
Oct 29 2014 |
22449 |
514.26 |
Oct 29 2014 |
23102 |
537.55 |
Oct 29 2014 |
33664 |
532.89 |
Oct 22 2014 |
22390 |
514.26 |
Oct 22 2014 |
23007 |
537.55 |
Oct 22 2014 |
33662 |
532.89 |
Oct 15 2014 |
22265 |
514.26 |
Oct 15 2014 |
22988 |
537.55 |
Oct 15 2014 |
33538 |
532.89 |
Oct 08 2014 |
22285 |
514.26 |
Oct 08 2014 |
22950 |
537.55 |
Oct 08 2014 |
33524 |
532.89 |
Oct 01 2014 |
22292 |
514.26 |
Oct 01 2014 |
22991 |
537.55 |
Oct 01 2014 |
33582 |
532.89 |
Sep 24 2014 |
22393 |
514.26 |
Sep 24 2014 |
22844 |
537.55 |
Sep 24 2014 |
33567 |
532.89 |
Sep 17 2014 |
22184 |
514.26 |
Sep 17 2014 |
22893 |
537.55 |
Sep 17 2014 |
33456 |
532.89 |
Sep 10 2014 |
22181 |
514.26 |
Sep 10 2014 |
22688 |
537.55 |
Sep 10 2014 |
33509 |
532.89 |
Sep 03 2014 |
22258 |
514.26 |
Sep 03 2014 |
22605 |
537.55 |
Sep 03 2014 |
33566 |
532.89 |
Aug 27 2014 |
22131 |
514.26 |
Aug 27 2014 |
22734 |
537.08 |
Aug 27 2014 |
32940 |
525.67 |
Aug 20 2014 |
22115 |
514.26 |
Aug 20 2014 |
22638 |
537.08 |
Aug 20 2014 |
32972 |
525.67 |
Aug 13 2014 |
22034 |
514.26 |
Aug 13 2014 |
22776 |
537.08 |
Aug 13 2014 |
33061 |
525.67 |
Aug 06 2014 |
23229 |
526.43 |
Aug 06 2014 |
22865 |
537.08 |
Aug 06 2014 |
33687 |
529.98 |
Jul 30 2014 |
23321 |
526.43 |
Jul 30 2014 |
22863 |
537.08 |
Jul 30 2014 |
33932 |
529.98 |
Jul 23 2014 |
23113 |
526.43 |
Jul 23 2014 |
22587 |
537.08 |
Jul 23 2014 |
33636 |
529.98 |
Jul 16 2014 |
24171 |
538.6 |
Jul 16 2014 |
22568 |
537.08 |
Jul 16 2014 |
34398 |
537.84 |
Jul 09 2014 |
24294 |
538.6 |
Jul 09 2014 |
22742 |
537.08 |
Jul 09 2014 |
34481 |
537.84 |
Jul 02 2014 |
24408 |
538.6 |
Jul 02 2014 |
22962 |
537.08 |
Jul 02 2014 |
34768 |
537.84 |
Jun 25 2014 |
24519 |
538.6 |
Jun 25 2014 |
23138 |
537.08 |
Jun 25 2014 |
34928 |
537.84 |
Jun 18 2014 |
24591 |
538.6 |
Jun 18 2014 |
23311 |
537.08 |
Jun 18 2014 |
34948 |
537.84 |
Jun 11 2014 |
24384 |
538.6 |
Jun 11 2014 |
23294 |
537.08 |
Jun 11 2014 |
35083 |
537.84 |
Jun 04 2014 |
24626 |
538.6 |
Jun 04 2014 |
35473 |
538.6 |
May 28 2014 |
24362 |
538.6 |
May 28 2014 |
24529 |
552.85 |
May 28 2014 |
35913 |
545.73 |
May 21 2014 |
24435 |
538.6 |
May 21 2014 |
24566 |
552.85 |
May 21 2014 |
36064 |
545.73 |
May 14 2014 |
24580 |
538.6 |
May 14 2014 |
24735 |
552.85 |
May 14 2014 |
36260 |
545.73 |
May 07 2014 |
23941 |
538.6 |
May 07 2014 |
24250 |
552.85 |
May 07 2014 |
35758 |
545.73 |
Apr 30 2014 |
24645 |
538.6 |
Apr 30 2014 |
25057 |
552.85 |
Apr 30 2014 |
36584 |
545.73 |
Apr 23 2014 |
25152 |
538.6 |
Apr 23 2014 |
25353 |
552.85 |
Apr 23 2014 |
37073 |
545.73 |
Apr 16 2014 |
25097 |
538.6 |
Apr 16 2014 |
25130 |
552.85 |
Apr 16 2014 |
36757 |
545.73 |
Apr 09 2014 |
25983 |
538.6 |
Apr 09 2014 |
25507 |
552.85 |
Apr 09 2014 |
37414 |
545.73 |
Apr 02 2014 |
25937 |
538.6 |
Apr 02 2014 |
25686 |
552.85 |
Apr 02 2014 |
36755 |
545.73 |
Mar 26 2014 |
25428 |
538.6 |
Mar 26 2014 |
26183 |
552.85 |
Mar 26 2014 |
36670 |
545.73 |
Mar 19 2014 |
25347 |
538.6 |
Mar 19 2014 |
26370 |
552.85 |
Mar 19 2014 |
36643 |
545.73 |
Mar 12 2014 |
25337 |
538.6 |
Mar 12 2014 |
26360 |
552.85 |
Mar 12 2014 |
36654 |
545.73 |
Mar 05 2014 |
24787 |
538.6 |
Mar 05 2014 |
26359 |
552.85 |
Mar 05 2014 |
36344 |
545.73 |
Feb 26 2014 |
24637 |
538.6 |
Feb 26 2014 |
26323 |
552.85 |
Feb 26 2014 |
36219 |
545.73 |
Feb 19 2014 |
24759 |
538.6 |
Feb 19 2014 |
26348 |
552.85 |
Feb 19 2014 |
36219 |
545.73 |
Feb 12 2014 |
24709 |
538.6 |
Feb 12 2014 |
26321 |
552.85 |
Feb 12 2014 |
36124 |
545.73 |
Feb 05 2014 |
24742 |
538.6 |
Feb 05 2014 |
26517 |
552.85 |
Feb 05 2014 |
36269 |
545.73 |
Jan 29 2014 |
24574 |
538.6 |
Jan 29 2014 |
26705 |
552.85 |
Jan 29 2014 |
36262 |
545.73 |
Jan 22 2014 |
24449 |
538.6 |
Jan 22 2014 |
26622 |
552.85 |
Jan 22 2014 |
36079 |
545.73 |
Jan 15 2014 |
24468 |
538.6 |
Jan 15 2014 |
26695 |
552.85 |
Jan 15 2014 |
36156 |
545.73 |
Jan 08 2014 |
24329 |
538.6 |
Jan 08 2014 |
26747 |
552.85 |
Jan 08 2014 |
36074 |
545.73 |
Jan 01 2014 |
24329 |
538.6 |
Jan 01 2014 |
26755 |
552.85 |
Jan 01 2014 |
36079 |
545.73 |
Dec 25 2013 |
24329 |
538.6 |
Dec 25 2013 |
26755 |
552.85 |
Dec 25 2013 |
36103 |
545.73 |
Dec 18 2013 |
24329 |
538.6 |
Dec 18 2013 |
26755 |
552.85 |
Dec 18 2013 |
36103 |
545.73 |
Dec 11 2013 |
24330 |
538.6 |
Dec 11 2013 |
26756 |
552.85 |
Dec 11 2013 |
36104 |
545.73 |
Dec 04 2013 |
24331 |
538.6 |
Dec 04 2013 |
26758 |
552.85 |
Dec 04 2013 |
36106 |
545.73 |
Nov 27 2013 |
24331 |
538.6 |
Nov 27 2013 |
26758 |
552.85 |
Nov 27 2013 |
36106 |
545.73 |
Nov 20 2013 |
24331 |
538.6 |
Nov 20 2013 |
26758 |
552.85 |
Nov 20 2013 |
36107 |
545.73 |
Nov 13 2013 |
24332 |
538.6 |
Nov 13 2013 |
26759 |
552.85 |
Nov 13 2013 |
36108 |
545.73 |
Nov 06 2013 |
24332 |
538.6 |
Nov 06 2013 |
26760 |
552.85 |
Nov 06 2013 |
36109 |
545.73 |
Oct 30 2013 |
24332 |
538.6 |
Oct 30 2013 |
26758 |
552.85 |
Oct 30 2013 |
36107 |
545.73 |
Oct 23 2013 |
24322 |
538.6 |
Oct 23 2013 |
26759 |
552.85 |
Oct 23 2013 |
36101 |
545.73 |
Oct 16 2013 |
24319 |
538.6 |
Oct 16 2013 |
26685 |
552.85 |
Oct 16 2013 |
36015 |
545.73 |
Oct 09 2013 |
23996 |
538.6 |
Oct 09 2013 |
26627 |
552.85 |
Oct 09 2013 |
35647 |
545.73 |
Oct 02 2013 |
24093 |
538.6 |
Oct 02 2013 |
26615 |
552.85 |
Oct 02 2013 |
35766 |
545.73 |
Sep 25 2013 |
24089 |
538.6 |
Sep 25 2013 |
35095 |
538.6 |
Sep 18 2013 |
23885 |
538.6 |
Sep 18 2013 |
34768 |
538.6 |
Sep 11 2013 |
23814 |
538.6 |
Sep 11 2013 |
34530 |
538.6 |
Sep 04 2013 |
23993 |
538.6 |
Sep 04 2013 |
34695 |
538.6 |
Aug 28 2013 |
23814 |
538.6 |
Aug 28 2013 |
34489 |
538.6 |
Aug 21 2013 |
23903 |
538.6 |
Aug 21 2013 |
34708 |
538.6 |
Aug 14 2013 |
24931 |
530.72 |
Aug 14 2013 |
33629 |
530.72 |
Aug 07 2013 |
25209 |
530.72 |
Aug 07 2013 |
33888 |
530.72 |
Jul 31 2013 |
25425 |
530.72 |
Jul 31 2013 |
34408 |
530.72 |
Jul 24 2013 |
25657 |
530.72 |
Jul 24 2013 |
34596 |
530.72 |
Jul 17 2013 |
25775 |
530.72 |
Jul 17 2013 |
34737 |
530.72 |
Jul 10 2013 |
25979 |
530.72 |
Jul 10 2013 |
35098 |
530.72 |
Jul 03 2013 |
26208 |
530.72 |
Jul 03 2013 |
35103 |
530.72 |
Jun 26 2013 |
26506 |
530.72 |
Jun 26 2013 |
35293 |
530.72 |
Jun 19 2013 |
26744 |
530.72 |
Jun 19 2013 |
35305 |
530.72 |
Jun 12 2013 |
26797 |
530.72 |
Jun 12 2013 |
35617 |
530.72 |
Jun 05 2013 |
26368 |
530.72 |
Jun 05 2013 |
35258 |
530.72 |
May 29 2013 |
28206 |
560.94 |
May 29 2013 |
37976 |
560.94 |
May 22 2013 |
30710 |
622.12 |
May 22 2013 |
42011 |
622.12 |
May 15 2013 |
30878 |
622.12 |
May 15 2013 |
42010 |
622.12 |
May 08 2013 |
30731 |
622.12 |
May 08 2013 |
41945 |
622.12 |
May 01 2013 |
30809 |
622.12 |
May 01 2013 |
42200 |
622.12 |
Apr 24 2013 |
30761 |
622.12 |
Apr 24 2013 |
41784 |
622.12 |
Apr 17 2013 |
30544 |
622.12 |
Apr 17 2013 |
41846 |
622.12 |
Apr 10 2013 |
29970 |
622.12 |
Apr 10 2013 |
41447 |
622.12 |
Apr 03 2013 |
29597 |
622.12 |
Apr 03 2013 |
41186 |
622.12 |
Mar 27 2013 |
28038 |
625.67 |
Mar 27 2013 |
29690 |
622.12 |
Mar 27 2013 |
41453 |
623.01 |
Mar 20 2013 |
27798 |
625.67 |
Mar 20 2013 |
29089 |
622.12 |
Mar 20 2013 |
41359 |
623.01 |
Mar 13 2013 |
41173 |
623.01 |
Oct 19 2012 |
25319 |
625.67 |
Oct 19 2012 |
25575 |
622.12 |
Oct 19 2012 |
40334 |
623.01 |
Sep 23 2012 |
24805 |
625.67 |
Sep 23 2012 |
25323 |
622.12 |
Sep 23 2012 |
39702 |
623.01 |
Aug 31 2012 |
23705 |
625.67 |
Aug 31 2012 |
24617 |
622.12 |
Aug 31 2012 |
38686 |
623.01 |
Aug 24 2012 |
23367 |
625.67 |
Aug 24 2012 |
24144 |
622.12 |
Aug 24 2012 |
38159 |
623.01 |
Aug 10 2012 |
22462 |
625.67 |
Aug 10 2012 |
23445 |
667.82 |
Aug 10 2012 |
37506 |
653.77 |
Aug 03 2012 |
21938 |
625.67 |
Aug 03 2012 |
22949 |
667.82 |
Aug 03 2012 |
36869 |
653.77 |
Jul 27 2012 |
21607 |
625.67 |
Jul 27 2012 |
22091 |
667.82 |
Jul 27 2012 |
35989 |
653.77 |
Jul 06 2012 |
20540 |
625.67 |
Jul 06 2012 |
20735 |
667.82 |
Jul 06 2012 |
34692 |
653.77 |
Jun 22 2012 |
20105 |
625.67 |
Jun 22 2012 |
18905 |
667.82 |
Jun 22 2012 |
33402 |
653.77 |
Jun 15 2012 |
19839 |
625.67 |
Jun 15 2012 |
18726 |
667.82 |
Jun 15 2012 |
33640 |
653.77 |
Jun 08 2012 |
19529 |
625.67 |
Jun 08 2012 |
18632 |
667.82 |
Jun 08 2012 |
33356 |
653.77 |
Jun 01 2012 |
19496 |
625.67 |
Jun 01 2012 |
17982 |
744.49 |
Jun 01 2012 |
33363 |
685.08 |
May 25 2012 |
18147 |
625.67 |
May 25 2012 |
30188 |
625.67 |
May 18 2012 |
18133 |
625.67 |
May 18 2012 |
30413 |
625.67 |
May 11 2012 |
17500 |
625.67 |
May 11 2012 |
30181 |
625.67 |
May 04 2012 |
16211 |
625.67 |
May 04 2012 |
29416 |
625.67 |
Apr 27 2012 |
14330 |
625.67 |
Apr 27 2012 |
28307 |
625.67 |
Apr 13 2012 |
10860 |
625.67 |
Apr 13 2012 |
25724 |
625.67 |
Apr 06 2012 |
9677 |
625.67 |
Apr 06 2012 |
25035 |
625.67 |