Jun 22 2016 |
6720 |
370.23 |
Jun 22 2016 |
9366 |
370.23 |
Jun 15 2016 |
6784 |
370.23 |
Jun 15 2016 |
9469 |
370.23 |
Jun 08 2016 |
3874 |
332.91 |
Jun 08 2016 |
5567 |
332.91 |
Jun 01 2016 |
2579 |
309.91 |
Jun 01 2016 |
3935 |
309.91 |
May 25 2016 |
1439 |
283.33 |
May 25 2016 |
2326 |
283.33 |
May 18 2016 |
1453 |
283.33 |
May 18 2016 |
2353 |
283.33 |
May 11 2016 |
1474 |
283.33 |
May 11 2016 |
2367 |
283.33 |
May 04 2016 |
1442 |
283.33 |
May 04 2016 |
2350 |
283.33 |
Apr 27 2016 |
1501 |
283.33 |
Apr 27 2016 |
2406 |
283.33 |
Apr 20 2016 |
3606 |
340.73 |
Apr 20 2016 |
1577 |
283.33 |
Apr 20 2016 |
2481 |
283.33 |
Apr 13 2016 |
3752 |
340.73 |
Apr 13 2016 |
1567 |
283.33 |
Apr 13 2016 |
2482 |
283.33 |
Apr 06 2016 |
3973 |
343.29 |
Apr 06 2016 |
1594 |
283.33 |
Apr 06 2016 |
2508 |
283.33 |
Mar 30 2016 |
3913 |
343.29 |
Mar 30 2016 |
1563 |
283.33 |
Mar 30 2016 |
2493 |
283.33 |
Mar 23 2016 |
3083 |
327.3 |
Mar 23 2016 |
1578 |
283.33 |
Mar 23 2016 |
2533 |
283.33 |
Mar 16 2016 |
3126 |
327.3 |
Mar 16 2016 |
1528 |
283.33 |
Mar 16 2016 |
2493 |
283.33 |
Mar 09 2016 |
3122 |
327.3 |
Mar 09 2016 |
1529 |
283.33 |
Mar 09 2016 |
2515 |
283.33 |
Mar 02 2016 |
3101 |
327.3 |
Mar 02 2016 |
1512 |
283.33 |
Mar 02 2016 |
2497 |
283.33 |
Feb 24 2016 |
3119 |
327.3 |
Feb 24 2016 |
1514 |
283.33 |
Feb 24 2016 |
2500 |
283.33 |
Feb 17 2016 |
3175 |
327.3 |
Feb 17 2016 |
1525 |
283.33 |
Feb 17 2016 |
2521 |
283.33 |
Feb 10 2016 |
3185 |
327.3 |
Feb 10 2016 |
1546 |
283.33 |
Feb 10 2016 |
2541 |
283.33 |
Feb 03 2016 |
3204 |
327.3 |
Feb 03 2016 |
1551 |
283.33 |
Feb 03 2016 |
2551 |
283.33 |
Jan 27 2016 |
3211 |
327.3 |
Jan 27 2016 |
1555 |
283.33 |
Jan 27 2016 |
2566 |
283.33 |
Jan 20 2016 |
3215 |
327.3 |
Jan 20 2016 |
1557 |
283.33 |
Jan 20 2016 |
2569 |
283.33 |
Jan 13 2016 |
3216 |
327.3 |
Jan 13 2016 |
1561 |
283.33 |
Jan 13 2016 |
2573 |
283.33 |
Jan 06 2016 |
3216 |
327.3 |
Jan 06 2016 |
1563 |
283.33 |
Jan 06 2016 |
2574 |
283.33 |
Dec 30 2015 |
3216 |
327.3 |
Dec 30 2015 |
1560 |
283.33 |
Dec 30 2015 |
2572 |
283.33 |
Dec 23 2015 |
3216 |
327.3 |
Dec 23 2015 |
1560 |
283.33 |
Dec 23 2015 |
2572 |
283.33 |
Dec 16 2015 |
3216 |
327.3 |
Dec 16 2015 |
1560 |
283.33 |
Dec 16 2015 |
2572 |
283.33 |
Dec 09 2015 |
3216 |
327.3 |
Dec 09 2015 |
1561 |
283.33 |
Dec 09 2015 |
2573 |
283.33 |
Dec 02 2015 |
3216 |
327.3 |
Dec 02 2015 |
1561 |
283.33 |
Dec 02 2015 |
2573 |
283.33 |
Nov 25 2015 |
3216 |
327.3 |
Nov 25 2015 |
1561 |
283.33 |
Nov 25 2015 |
2573 |
283.33 |
Nov 18 2015 |
3216 |
327.3 |
Nov 18 2015 |
1561 |
283.33 |
Nov 18 2015 |
2573 |
283.33 |
Nov 11 2015 |
3212 |
327.3 |
Nov 11 2015 |
1561 |
283.33 |
Nov 11 2015 |
2573 |
283.33 |
Nov 04 2015 |
3212 |
327.3 |
Nov 04 2015 |
1561 |
283.33 |
Nov 04 2015 |
2573 |
283.33 |
Oct 28 2015 |
3211 |
327.3 |
Oct 28 2015 |
1558 |
283.33 |
Oct 28 2015 |
2572 |
283.33 |
Oct 21 2015 |
3209 |
327.3 |
Oct 21 2015 |
1563 |
283.33 |
Oct 21 2015 |
2574 |
283.33 |
Oct 14 2015 |
3212 |
327.3 |
Oct 14 2015 |
1562 |
283.33 |
Oct 14 2015 |
2572 |
283.33 |
Oct 07 2015 |
3207 |
327.3 |
Oct 07 2015 |
1559 |
283.33 |
Oct 07 2015 |
2574 |
283.33 |
Sep 30 2015 |
3210 |
327.3 |
Sep 30 2015 |
1562 |
283.33 |
Sep 30 2015 |
2571 |
283.33 |
Sep 23 2015 |
3219 |
327.3 |
Sep 23 2015 |
1565 |
283.33 |
Sep 23 2015 |
2584 |
283.33 |
Sep 16 2015 |
3196 |
327.3 |
Sep 16 2015 |
1572 |
283.33 |
Sep 16 2015 |
2587 |
283.33 |
Sep 09 2015 |
3194 |
327.3 |
Sep 09 2015 |
1578 |
283.33 |
Sep 09 2015 |
2562 |
283.33 |
Sep 02 2015 |
3232 |
327.3 |
Sep 02 2015 |
1560 |
283.33 |
Sep 02 2015 |
2552 |
283.33 |
Aug 26 2015 |
3306 |
327.3 |
Aug 26 2015 |
1611 |
283.33 |
Aug 26 2015 |
2577 |
283.33 |
Aug 19 2015 |
3427 |
327.3 |
Aug 19 2015 |
1609 |
283.33 |
Aug 19 2015 |
2607 |
283.33 |
Aug 12 2015 |
3394 |
327.3 |
Aug 12 2015 |
1628 |
283.33 |
Aug 12 2015 |
2624 |
283.33 |
Aug 05 2015 |
3436 |
327.3 |
Aug 05 2015 |
1500 |
280.62 |
Aug 05 2015 |
2493 |
280.62 |
Jul 29 2015 |
3440 |
327.3 |
Jul 29 2015 |
1548 |
280.62 |
Jul 29 2015 |
2539 |
280.62 |
Jul 22 2015 |
3453 |
327.3 |
Jul 22 2015 |
1527 |
280.62 |
Jul 22 2015 |
2509 |
280.62 |
Jul 15 2015 |
3361 |
323.39 |
Jul 15 2015 |
1586 |
280.62 |
Jul 15 2015 |
2583 |
280.62 |
Jul 08 2015 |
3383 |
323.39 |
Jul 08 2015 |
1620 |
280.62 |
Jul 08 2015 |
2650 |
280.62 |
Jul 01 2015 |
3418 |
323.39 |
Jul 01 2015 |
1646 |
280.62 |
Jul 01 2015 |
2675 |
280.62 |
Jun 24 2015 |
3463 |
323.39 |
Jun 24 2015 |
1676 |
280.62 |
Jun 24 2015 |
2719 |
280.62 |
Jun 17 2015 |
3450 |
323.39 |
Jun 17 2015 |
1974 |
286.55 |
Jun 17 2015 |
3156 |
286.55 |
Jun 10 2015 |
3469 |
323.39 |
Jun 10 2015 |
2411 |
295.66 |
Jun 10 2015 |
3804 |
296.74 |
Jun 03 2015 |
3572 |
323.39 |
Jun 03 2015 |
2849 |
303.84 |
Jun 03 2015 |
4052 |
299.2 |
May 27 2015 |
3531 |
323.39 |
May 27 2015 |
5409 |
342.29 |
May 27 2015 |
4464 |
304.64 |
May 20 2015 |
3571 |
323.39 |
May 20 2015 |
5440 |
342.29 |
May 20 2015 |
4518 |
304.64 |
May 13 2015 |
3618 |
323.39 |
May 13 2015 |
7397 |
365.29 |
May 13 2015 |
4910 |
308.98 |
May 06 2015 |
2901 |
311.83 |
May 06 2015 |
6930 |
362.65 |
May 06 2015 |
5775 |
320.99 |
Apr 29 2015 |
2975 |
311.83 |
Apr 29 2015 |
7011 |
362.65 |
Apr 29 2015 |
5892 |
320.99 |
Apr 22 2015 |
5754 |
383.02 |
Apr 22 2015 |
4261 |
332.07 |
Apr 22 2015 |
6812 |
359.97 |
Apr 22 2015 |
5837 |
320.21 |
Apr 15 2015 |
5698 |
383.02 |
Apr 15 2015 |
3922 |
326.61 |
Apr 15 2015 |
6816 |
359.97 |
Apr 15 2015 |
6000 |
321.15 |
Apr 08 2015 |
5706 |
383.02 |
Apr 08 2015 |
3922 |
326.61 |
Apr 08 2015 |
6924 |
359.97 |
Apr 08 2015 |
6026 |
321.15 |
Apr 01 2015 |
5678 |
383.02 |
Apr 01 2015 |
3976 |
326.55 |
Apr 01 2015 |
7002 |
359.97 |
Apr 01 2015 |
6119 |
321.11 |
Mar 25 2015 |
5664 |
383.02 |
Mar 25 2015 |
4546 |
337.2 |
Mar 25 2015 |
6900 |
359.97 |
Mar 25 2015 |
6550 |
327.51 |
Mar 18 2015 |
5472 |
383.02 |
Mar 18 2015 |
4442 |
337.2 |
Mar 18 2015 |
7851 |
370.89 |
Mar 18 2015 |
7461 |
337.46 |
Mar 11 2015 |
5658 |
383.02 |
Mar 11 2015 |
4541 |
337.2 |
Mar 11 2015 |
7415 |
365.88 |
Mar 11 2015 |
7334 |
333.41 |
Mar 04 2015 |
5746 |
383.02 |
Mar 04 2015 |
6569 |
362.35 |
Mar 04 2015 |
7538 |
365.88 |
Mar 04 2015 |
7411 |
333.41 |
Feb 25 2015 |
5682 |
383.02 |
Feb 25 2015 |
6142 |
357.45 |
Feb 25 2015 |
7519 |
365.88 |
Feb 25 2015 |
7425 |
333.41 |
Feb 18 2015 |
5719 |
383.02 |
Feb 18 2015 |
6238 |
357.45 |
Feb 18 2015 |
7569 |
365.88 |
Feb 18 2015 |
7502 |
333.41 |
Feb 11 2015 |
5750 |
383.02 |
Feb 11 2015 |
6270 |
357.45 |
Feb 11 2015 |
7582 |
365.88 |
Feb 11 2015 |
7524 |
333.41 |
Feb 04 2015 |
5753 |
383.02 |
Feb 04 2015 |
6296 |
357.45 |
Feb 04 2015 |
7577 |
365.88 |
Feb 04 2015 |
7543 |
333.41 |
Jan 28 2015 |
5753 |
383.02 |
Jan 28 2015 |
6301 |
357.45 |
Jan 28 2015 |
7595 |
365.88 |
Jan 28 2015 |
7563 |
333.41 |
Jan 21 2015 |
5759 |
383.02 |
Jan 21 2015 |
6312 |
357.45 |
Jan 21 2015 |
7603 |
365.88 |
Jan 21 2015 |
7587 |
333.41 |
Jan 14 2015 |
5759 |
383.02 |
Jan 14 2015 |
6318 |
357.45 |
Jan 14 2015 |
7614 |
365.88 |
Jan 14 2015 |
7596 |
333.41 |
Jan 07 2015 |
5759 |
383.02 |
Jan 07 2015 |
6318 |
357.45 |
Jan 07 2015 |
7601 |
365.88 |
Jan 07 2015 |
7591 |
333.41 |
Dec 31 2014 |
5768 |
383.02 |
Dec 31 2014 |
6318 |
357.45 |
Dec 31 2014 |
7601 |
365.88 |
Dec 31 2014 |
7590 |
333.41 |
Dec 24 2014 |
5768 |
383.02 |
Dec 24 2014 |
6318 |
357.45 |
Dec 24 2014 |
7601 |
365.88 |
Dec 24 2014 |
7590 |
333.41 |
Dec 17 2014 |
5768 |
383.02 |
Dec 17 2014 |
6318 |
357.45 |
Dec 17 2014 |
7592 |
365.88 |
Dec 17 2014 |
7591 |
333.41 |
Dec 10 2014 |
5768 |
383.02 |
Dec 10 2014 |
6318 |
357.45 |
Dec 10 2014 |
7592 |
365.88 |
Dec 10 2014 |
7591 |
333.41 |
Dec 03 2014 |
5769 |
383.02 |
Dec 03 2014 |
6318 |
357.45 |
Dec 03 2014 |
7592 |
365.88 |
Dec 03 2014 |
7591 |
333.41 |
Nov 26 2014 |
5769 |
383.02 |
Nov 26 2014 |
6318 |
357.45 |
Nov 26 2014 |
7592 |
365.88 |
Nov 26 2014 |
7591 |
333.41 |
Nov 19 2014 |
5769 |
383.02 |
Nov 19 2014 |
6318 |
357.45 |
Nov 19 2014 |
7592 |
365.88 |
Nov 19 2014 |
7591 |
333.41 |
Nov 12 2014 |
5769 |
383.02 |
Nov 12 2014 |
6318 |
357.45 |
Nov 12 2014 |
7592 |
365.88 |
Nov 12 2014 |
7591 |
333.41 |
Nov 05 2014 |
5769 |
383.02 |
Nov 05 2014 |
6318 |
357.45 |
Nov 05 2014 |
7592 |
365.88 |
Nov 05 2014 |
7591 |
333.41 |
Oct 29 2014 |
5769 |
383.02 |
Oct 29 2014 |
6317 |
357.45 |
Oct 29 2014 |
7592 |
365.88 |
Oct 29 2014 |
7592 |
333.41 |
Oct 22 2014 |
5767 |
383.02 |
Oct 22 2014 |
6307 |
357.45 |
Oct 22 2014 |
7577 |
365.88 |
Oct 22 2014 |
7604 |
333.41 |
Oct 15 2014 |
5765 |
383.02 |
Oct 15 2014 |
6294 |
357.45 |
Oct 15 2014 |
7569 |
365.88 |
Oct 15 2014 |
7599 |
333.41 |
Oct 08 2014 |
5764 |
383.02 |
Oct 08 2014 |
6302 |
357.45 |
Oct 08 2014 |
7558 |
365.88 |
Oct 08 2014 |
7604 |
333.41 |
Oct 01 2014 |
5767 |
383.02 |
Oct 01 2014 |
6307 |
357.45 |
Oct 01 2014 |
7571 |
365.88 |
Oct 01 2014 |
7612 |
333.41 |
Sep 24 2014 |
5744 |
383.02 |
Sep 24 2014 |
6326 |
357.45 |
Sep 24 2014 |
7568 |
365.88 |
Sep 24 2014 |
7598 |
333.41 |
Sep 17 2014 |
5724 |
383.02 |
Sep 17 2014 |
4112 |
326.85 |
Sep 17 2014 |
7163 |
361.15 |
Sep 17 2014 |
7614 |
333.41 |
Sep 10 2014 |
5729 |
383.02 |
Sep 10 2014 |
4122 |
326.85 |
Sep 10 2014 |
7076 |
361.15 |
Sep 10 2014 |
7598 |
333.41 |
Sep 03 2014 |
5743 |
383.02 |
Sep 03 2014 |
4131 |
326.85 |
Sep 03 2014 |
7113 |
361.15 |
Sep 03 2014 |
7621 |
333.41 |
Aug 27 2014 |
5635 |
383.02 |
Aug 27 2014 |
4076 |
326.85 |
Aug 27 2014 |
3761 |
312.85 |
Aug 27 2014 |
7610 |
333.41 |
Aug 20 2014 |
5625 |
383.02 |
Aug 20 2014 |
4085 |
326.85 |
Aug 20 2014 |
3750 |
312.85 |
Aug 20 2014 |
7631 |
333.41 |
Aug 13 2014 |
5658 |
383.02 |
Aug 13 2014 |
4088 |
326.85 |
Aug 13 2014 |
2839 |
296.44 |
Aug 13 2014 |
7687 |
333.41 |
Aug 06 2014 |
5641 |
383.02 |
Aug 06 2014 |
4152 |
326.85 |
Aug 06 2014 |
2874 |
296.44 |
Aug 06 2014 |
6191 |
317.47 |
Jul 30 2014 |
5725 |
383.02 |
Jul 30 2014 |
4163 |
326.85 |
Jul 30 2014 |
2891 |
296.44 |
Jul 30 2014 |
6267 |
317.47 |
Jul 23 2014 |
5597 |
383.02 |
Jul 23 2014 |
4181 |
326.85 |
Jul 23 2014 |
2349 |
285.64 |
Jul 23 2014 |
6240 |
317.47 |
Jul 16 2014 |
5696 |
383.02 |
Jul 16 2014 |
6026 |
352.86 |
Jul 16 2014 |
2332 |
285.64 |
Jul 16 2014 |
6183 |
317.26 |
Jul 09 2014 |
5562 |
383.02 |
Jul 09 2014 |
6065 |
352.86 |
Jul 09 2014 |
2383 |
285.64 |
Jul 09 2014 |
6169 |
317.26 |
Jul 02 2014 |
5709 |
383.02 |
Jul 02 2014 |
6110 |
352.86 |
Jul 02 2014 |
2407 |
285.64 |
Jul 02 2014 |
6298 |
317.26 |
Jun 25 2014 |
5558 |
383.02 |
Jun 25 2014 |
4450 |
328.79 |
Jun 25 2014 |
2450 |
285.64 |
Jun 25 2014 |
6276 |
317.26 |
Jun 18 2014 |
5544 |
383.02 |
Jun 18 2014 |
4471 |
328.79 |
Jun 18 2014 |
2507 |
285.64 |
Jun 18 2014 |
6326 |
317.26 |
Jun 11 2014 |
5801 |
383.02 |
Jun 11 2014 |
4520 |
328.79 |
Jun 11 2014 |
2544 |
285.64 |
Jun 11 2014 |
6374 |
317.26 |
Jun 04 2014 |
5856 |
383.02 |
Jun 04 2014 |
4580 |
328.79 |
Jun 04 2014 |
2618 |
285.64 |
Jun 04 2014 |
6478 |
317.26 |
May 28 2014 |
5904 |
383.02 |
May 28 2014 |
4608 |
328.79 |
May 28 2014 |
2672 |
285.64 |
May 28 2014 |
6504 |
317.26 |
May 21 2014 |
5906 |
383.02 |
May 21 2014 |
4634 |
328.79 |
May 21 2014 |
2724 |
285.64 |
May 21 2014 |
6535 |
317.26 |
May 14 2014 |
6012 |
383.02 |
May 14 2014 |
4673 |
328.79 |
May 14 2014 |
2758 |
285.64 |
May 14 2014 |
6588 |
317.26 |
May 07 2014 |
5150 |
337.79 |
May 07 2014 |
2317 |
276.51 |
May 07 2014 |
5419 |
303.65 |
Apr 30 2014 |
5381 |
337.79 |
Apr 30 2014 |
2453 |
276.51 |
Apr 30 2014 |
5605 |
303.65 |
Apr 23 2014 |
5131 |
362.04 |
Apr 23 2014 |
3578 |
307.08 |
Apr 23 2014 |
2482 |
276.51 |
Apr 23 2014 |
5674 |
303.65 |
Apr 16 2014 |
5081 |
362.04 |
Apr 16 2014 |
3580 |
307.08 |
Apr 16 2014 |
2473 |
276.51 |
Apr 16 2014 |
5671 |
303.65 |
Apr 09 2014 |
5094 |
362.04 |
Apr 09 2014 |
3731 |
307.08 |
Apr 09 2014 |
2514 |
276.51 |
Apr 09 2014 |
5778 |
303.65 |
Apr 02 2014 |
4962 |
362.04 |
Apr 02 2014 |
3777 |
307.08 |
Apr 02 2014 |
2555 |
276.51 |
Apr 02 2014 |
5332 |
299.71 |
Mar 26 2014 |
4952 |
362.04 |
Mar 26 2014 |
4337 |
316.91 |
Mar 26 2014 |
2625 |
276.51 |
Mar 26 2014 |
4607 |
290.25 |
Mar 19 2014 |
5051 |
362.04 |
Mar 19 2014 |
4349 |
316.91 |
Mar 19 2014 |
2649 |
276.51 |
Mar 19 2014 |
4658 |
290.25 |
Mar 12 2014 |
5071 |
362.04 |
Mar 12 2014 |
4364 |
316.91 |
Mar 12 2014 |
1817 |
258.41 |
Mar 12 2014 |
4692 |
290.25 |
Mar 05 2014 |
5024 |
362.04 |
Mar 05 2014 |
4021 |
311.67 |
Mar 05 2014 |
1860 |
258.41 |
Mar 05 2014 |
4008 |
281.26 |
Feb 26 2014 |
5059 |
362.04 |
Feb 26 2014 |
4037 |
311.67 |
Feb 26 2014 |
1881 |
258.41 |
Feb 26 2014 |
4040 |
281.26 |
Feb 19 2014 |
5074 |
362.04 |
Feb 19 2014 |
4946 |
325.86 |
Feb 19 2014 |
1907 |
258.41 |
Feb 19 2014 |
4072 |
281.26 |
Feb 12 2014 |
5111 |
362.04 |
Feb 12 2014 |
4933 |
325.86 |
Feb 12 2014 |
1905 |
258.41 |
Feb 12 2014 |
4068 |
281.26 |
Feb 05 2014 |
5105 |
362.04 |
Feb 05 2014 |
4976 |
325.86 |
Feb 05 2014 |
1952 |
258.41 |
Feb 05 2014 |
4111 |
281.26 |
Jan 29 2014 |
5105 |
362.04 |
Jan 29 2014 |
4969 |
325.86 |
Jan 29 2014 |
1977 |
258.41 |
Jan 29 2014 |
4134 |
281.26 |
Jan 22 2014 |
5103 |
362.04 |
Jan 22 2014 |
4960 |
325.86 |
Jan 22 2014 |
1990 |
258.41 |
Jan 22 2014 |
4145 |
281.26 |
Jan 15 2014 |
5103 |
362.04 |
Jan 15 2014 |
4962 |
325.86 |
Jan 15 2014 |
1999 |
258.41 |
Jan 15 2014 |
4150 |
281.26 |
Jan 08 2014 |
5103 |
362.04 |
Jan 08 2014 |
4959 |
325.86 |
Jan 08 2014 |
2002 |
258.41 |
Jan 08 2014 |
4156 |
281.26 |
Jan 01 2014 |
5103 |
362.04 |
Jan 01 2014 |
4959 |
325.86 |
Jan 01 2014 |
2004 |
258.41 |
Jan 01 2014 |
4157 |
281.26 |
Dec 25 2013 |
5109 |
362.04 |
Dec 25 2013 |
4959 |
325.86 |
Dec 25 2013 |
2004 |
258.41 |
Dec 25 2013 |
4157 |
281.26 |
Dec 18 2013 |
5109 |
362.04 |
Dec 18 2013 |
4959 |
325.86 |
Dec 18 2013 |
2004 |
258.41 |
Dec 18 2013 |
4157 |
281.26 |
Dec 11 2013 |
5111 |
362.04 |
Dec 11 2013 |
4959 |
325.86 |
Dec 11 2013 |
2004 |
258.41 |
Dec 11 2013 |
4157 |
281.26 |
Dec 04 2013 |
5111 |
362.04 |
Dec 04 2013 |
4960 |
325.86 |
Dec 04 2013 |
2004 |
258.41 |
Dec 04 2013 |
4157 |
281.26 |
Nov 27 2013 |
5111 |
362.04 |
Nov 27 2013 |
4960 |
325.86 |
Nov 27 2013 |
2004 |
258.41 |
Nov 27 2013 |
4157 |
281.26 |
Nov 20 2013 |
5112 |
362.04 |
Nov 20 2013 |
4960 |
325.86 |
Nov 20 2013 |
2004 |
258.41 |
Nov 20 2013 |
4158 |
281.26 |
Nov 13 2013 |
5112 |
362.04 |
Nov 13 2013 |
4960 |
325.86 |
Nov 13 2013 |
2004 |
258.41 |
Nov 13 2013 |
4158 |
281.26 |
Nov 06 2013 |
5112 |
362.04 |
Nov 06 2013 |
4960 |
325.86 |
Nov 06 2013 |
2004 |
258.41 |
Nov 06 2013 |
4158 |
281.26 |
Oct 30 2013 |
5112 |
362.04 |
Oct 30 2013 |
4960 |
325.86 |
Oct 30 2013 |
2004 |
258.41 |
Oct 30 2013 |
4157 |
281.26 |
Oct 23 2013 |
5112 |
362.04 |
Oct 23 2013 |
4957 |
325.86 |
Oct 23 2013 |
2004 |
258.41 |
Oct 23 2013 |
4157 |
281.26 |
Oct 16 2013 |
5095 |
362.04 |
Oct 16 2013 |
4978 |
325.86 |
Oct 16 2013 |
2004 |
258.41 |
Oct 16 2013 |
4155 |
281.26 |
Oct 09 2013 |
5078 |
362.04 |
Oct 09 2013 |
4953 |
325.86 |
Oct 09 2013 |
2023 |
258.41 |
Oct 09 2013 |
4174 |
281.26 |
Oct 02 2013 |
5105 |
362.04 |
Oct 02 2013 |
5628 |
336.12 |
Oct 02 2013 |
2027 |
258.41 |
Oct 02 2013 |
3851 |
276.51 |
Sep 25 2013 |
5094 |
362.04 |
Sep 25 2013 |
5690 |
337.37 |
Sep 25 2013 |
2029 |
258.41 |
Sep 25 2013 |
3857 |
276.51 |
Sep 18 2013 |
5072 |
362.04 |
Sep 18 2013 |
5641 |
337.37 |
Sep 18 2013 |
2028 |
258.41 |
Sep 18 2013 |
3827 |
276.51 |
Sep 11 2013 |
4983 |
362.04 |
Sep 11 2013 |
5657 |
337.37 |
Sep 11 2013 |
1316 |
238.51 |
Sep 11 2013 |
2763 |
259.19 |
Sep 04 2013 |
5015 |
362.04 |
Sep 04 2013 |
5691 |
337.37 |
Sep 04 2013 |
1040 |
229.74 |
Sep 04 2013 |
1522 |
232.42 |
Aug 28 2013 |
5189 |
362.04 |
Aug 28 2013 |
5710 |
337.37 |
Aug 28 2013 |
1070 |
229.74 |
Aug 28 2013 |
1554 |
232.42 |
Aug 21 2013 |
5180 |
362.04 |
Aug 21 2013 |
5747 |
337.37 |
Aug 21 2013 |
1093 |
229.74 |
Aug 21 2013 |
1473 |
229.74 |
Aug 14 2013 |
4788 |
362.04 |
Aug 14 2013 |
5767 |
337.37 |
Aug 14 2013 |
1107 |
229.74 |
Aug 14 2013 |
1444 |
229.74 |
Aug 07 2013 |
4829 |
362.04 |
Aug 07 2013 |
5754 |
337.37 |
Aug 07 2013 |
1137 |
229.74 |
Aug 07 2013 |
1473 |
229.74 |
Jul 31 2013 |
4841 |
362.04 |
Jul 31 2013 |
4556 |
316.99 |
Jul 31 2013 |
1153 |
229.74 |
Jul 31 2013 |
1493 |
229.74 |
Jul 24 2013 |
4858 |
362.04 |
Jul 24 2013 |
4532 |
316.99 |
Jul 24 2013 |
1157 |
229.74 |
Jul 24 2013 |
1506 |
229.74 |
Jul 17 2013 |
4767 |
362.04 |
Jul 17 2013 |
4557 |
316.99 |
Jul 17 2013 |
1155 |
229.74 |
Jul 17 2013 |
1501 |
229.74 |
Jul 10 2013 |
4861 |
362.04 |
Jul 10 2013 |
4593 |
316.99 |
Jul 10 2013 |
1173 |
229.74 |
Jul 10 2013 |
1527 |
229.74 |
Jul 03 2013 |
4769 |
362.04 |
Jul 03 2013 |
5419 |
330.02 |
Jul 03 2013 |
1601 |
239.36 |
Jul 03 2013 |
1976 |
239.36 |
Jun 26 2013 |
4692 |
362.04 |
Jun 26 2013 |
5424 |
330.02 |
Jun 26 2013 |
1658 |
239.36 |
Jun 26 2013 |
2037 |
239.36 |
Jun 19 2013 |
4585 |
362.04 |
Jun 19 2013 |
5487 |
330.02 |
Jun 19 2013 |
1709 |
239.36 |
Jun 19 2013 |
2080 |
239.36 |
Jun 12 2013 |
4757 |
362.04 |
Jun 12 2013 |
5571 |
330.02 |
Jun 12 2013 |
1733 |
239.36 |
Jun 12 2013 |
2149 |
239.36 |
Jun 05 2013 |
4550 |
362.04 |
Jun 05 2013 |
5545 |
330.02 |
Jun 05 2013 |
2537 |
259.12 |
Jun 05 2013 |
4223 |
276.19 |
May 29 2013 |
4540 |
362.04 |
May 29 2013 |
5478 |
330.02 |
May 29 2013 |
2578 |
259.12 |
May 29 2013 |
4232 |
276.19 |
May 22 2013 |
4568 |
362.04 |
May 22 2013 |
5652 |
330.02 |
May 22 2013 |
2635 |
259.12 |
May 22 2013 |
4352 |
276.19 |
May 15 2013 |
6466 |
341.48 |
May 15 2013 |
2757 |
260.29 |
May 15 2013 |
4294 |
274.67 |
May 08 2013 |
6477 |
341.48 |
May 08 2013 |
2557 |
256.41 |
May 08 2013 |
3726 |
266.43 |
May 01 2013 |
6669 |
341.48 |
May 01 2013 |
2651 |
256.41 |
May 01 2013 |
3808 |
266.43 |
Apr 24 2013 |
6171 |
336.75 |
Apr 24 2013 |
2690 |
256.41 |
Apr 24 2013 |
3858 |
266.43 |
Apr 17 2013 |
6255 |
336.75 |
Apr 17 2013 |
2751 |
256.41 |
Apr 17 2013 |
3930 |
266.43 |
Apr 10 2013 |
5924 |
330.88 |
Apr 10 2013 |
2760 |
256.41 |
Apr 10 2013 |
3813 |
263.66 |
Apr 03 2013 |
5931 |
330.88 |
Apr 03 2013 |
2743 |
256.41 |
Apr 03 2013 |
3841 |
263.66 |
Mar 27 2013 |
5687 |
325.42 |
Mar 27 2013 |
2796 |
256.41 |
Mar 27 2013 |
3888 |
263.66 |
Mar 20 2013 |
5679 |
325.42 |
Mar 20 2013 |
2775 |
256.41 |
Mar 20 2013 |
3902 |
263.66 |
Mar 13 2013 |
4720 |
335.22 |
Mar 13 2013 |
3924 |
263.66 |
Oct 19 2012 |
4431 |
311.13 |
Oct 19 2012 |
2893 |
272.4 |
Oct 19 2012 |
4328 |
283 |
Sep 23 2012 |
3912 |
300.71 |
Sep 23 2012 |
2891 |
272.4 |
Sep 23 2012 |
3731 |
272.16 |
Aug 31 2012 |
3827 |
300.71 |
Aug 31 2012 |
2836 |
272.4 |
Aug 31 2012 |
3689 |
272.16 |
Aug 24 2012 |
3813 |
300.71 |
Aug 24 2012 |
2823 |
272.4 |
Aug 24 2012 |
3687 |
272.16 |
Aug 10 2012 |
3749 |
300.71 |
Aug 10 2012 |
3171 |
281.1 |
Aug 10 2012 |
3845 |
275.74 |
Aug 03 2012 |
4143 |
310.73 |
Aug 03 2012 |
3776 |
295.56 |
Aug 03 2012 |
4937 |
295.56 |
Jul 27 2012 |
4113 |
310.73 |
Jul 27 2012 |
3719 |
295.56 |
Jul 27 2012 |
4901 |
295.56 |
Jul 06 2012 |
4013 |
310.73 |
Jul 06 2012 |
3654 |
295.56 |
Jul 06 2012 |
4837 |
295.56 |
Jun 22 2012 |
4012 |
310.73 |
Jun 22 2012 |
4385 |
316.98 |
Jun 22 2012 |
6130 |
316.98 |
Jun 15 2012 |
3958 |
310.73 |
Jun 15 2012 |
4071 |
309.52 |
Jun 15 2012 |
6048 |
309.82 |
Jun 08 2012 |
3924 |
310.73 |
Jun 08 2012 |
4064 |
309.52 |
Jun 08 2012 |
6026 |
309.82 |
Jun 01 2012 |
3984 |
310.73 |
Jun 01 2012 |
4025 |
311.43 |
Jun 01 2012 |
6511 |
316.82 |
May 25 2012 |
3716 |
310.73 |
May 25 2012 |
2953 |
299.64 |
May 25 2012 |
5591 |
309.33 |
May 18 2012 |
3804 |
310.73 |
May 18 2012 |
2712 |
290.37 |
May 18 2012 |
6564 |
321.96 |
May 11 2012 |
3772 |
310.73 |
May 11 2012 |
2692 |
290.37 |
May 11 2012 |
6608 |
321.96 |
May 04 2012 |
3286 |
303.6 |
May 04 2012 |
7777 |
339.8 |
Apr 27 2012 |
2982 |
303.6 |
Apr 27 2012 |
7670 |
339.8 |
Apr 13 2012 |
2357 |
303.6 |
Apr 13 2012 |
7196 |
339.8 |
Apr 06 2012 |
2191 |
303.6 |
Apr 06 2012 |
7079 |
339.8 |
Mar 27 2012 |
9579 |
376 |