| Apr 16 2014 |
16280 |
445.24 |
| Apr 16 2014 |
16435 |
445.61 |
| Apr 16 2014 |
23728 |
445.42 |
| Apr 09 2014 |
16864 |
445.24 |
| Apr 09 2014 |
16586 |
445.61 |
| Apr 09 2014 |
24123 |
445.42 |
| Apr 02 2014 |
16930 |
445.24 |
| Apr 02 2014 |
16764 |
445.61 |
| Apr 02 2014 |
23747 |
445.42 |
| Mar 26 2014 |
16578 |
445.24 |
| Mar 26 2014 |
17119 |
445.61 |
| Mar 26 2014 |
23683 |
445.42 |
| Mar 19 2014 |
8940 |
442.56 |
| Mar 19 2014 |
16494 |
445.24 |
| Mar 19 2014 |
17236 |
445.61 |
| Mar 19 2014 |
23486 |
444.47 |
| Mar 12 2014 |
8938 |
442.56 |
| Mar 12 2014 |
16497 |
445.24 |
| Mar 12 2014 |
17229 |
445.61 |
| Mar 12 2014 |
23474 |
444.47 |
| Mar 05 2014 |
8855 |
442.56 |
| Mar 05 2014 |
16256 |
445.24 |
| Mar 05 2014 |
17228 |
445.61 |
| Mar 05 2014 |
23368 |
444.47 |
| Feb 26 2014 |
8934 |
442.56 |
| Feb 26 2014 |
16187 |
445.24 |
| Feb 26 2014 |
17246 |
445.61 |
| Feb 26 2014 |
23335 |
444.47 |
| Feb 19 2014 |
8999 |
442.56 |
| Feb 19 2014 |
16274 |
445.24 |
| Feb 19 2014 |
17265 |
445.61 |
| Feb 19 2014 |
23373 |
444.47 |
| Feb 12 2014 |
9086 |
442.56 |
| Feb 12 2014 |
16242 |
445.24 |
| Feb 12 2014 |
17272 |
445.61 |
| Feb 12 2014 |
23310 |
444.47 |
| Feb 05 2014 |
9067 |
442.56 |
| Feb 05 2014 |
16288 |
445.24 |
| Feb 05 2014 |
17415 |
445.61 |
| Feb 05 2014 |
23425 |
444.47 |
| Jan 29 2014 |
9067 |
442.56 |
| Jan 29 2014 |
16204 |
445.24 |
| Jan 29 2014 |
17531 |
445.61 |
| Jan 29 2014 |
23447 |
444.47 |
| Jan 22 2014 |
9085 |
442.56 |
| Jan 22 2014 |
16121 |
445.24 |
| Jan 22 2014 |
17488 |
445.61 |
| Jan 22 2014 |
23359 |
444.47 |
| Jan 15 2014 |
9085 |
442.56 |
| Jan 15 2014 |
16132 |
445.24 |
| Jan 15 2014 |
17530 |
445.61 |
| Jan 15 2014 |
23405 |
444.47 |
| Jan 08 2014 |
9085 |
442.56 |
| Jan 08 2014 |
16022 |
445.24 |
| Jan 08 2014 |
17552 |
445.61 |
| Jan 08 2014 |
23329 |
444.47 |
| Jan 01 2014 |
9085 |
442.56 |
| Jan 01 2014 |
16022 |
445.24 |
| Jan 01 2014 |
17559 |
445.61 |
| Jan 01 2014 |
23332 |
444.47 |
| Dec 25 2013 |
9114 |
442.56 |
| Dec 25 2013 |
16022 |
445.24 |
| Dec 25 2013 |
17559 |
445.61 |
| Dec 25 2013 |
23337 |
444.47 |
| Dec 18 2013 |
9114 |
442.56 |
| Dec 18 2013 |
16022 |
445.24 |
| Dec 18 2013 |
17559 |
445.61 |
| Dec 18 2013 |
23337 |
444.47 |
| Dec 11 2013 |
9115 |
442.56 |
| Dec 11 2013 |
16023 |
445.24 |
| Dec 11 2013 |
17559 |
445.61 |
| Dec 11 2013 |
23338 |
444.47 |
| Dec 04 2013 |
9115 |
442.56 |
| Dec 04 2013 |
16024 |
445.24 |
| Dec 04 2013 |
17559 |
445.61 |
| Dec 04 2013 |
23339 |
444.47 |
| Nov 27 2013 |
9115 |
442.56 |
| Nov 27 2013 |
16024 |
445.24 |
| Nov 27 2013 |
17559 |
445.61 |
| Nov 27 2013 |
23339 |
444.47 |
| Nov 20 2013 |
9116 |
442.56 |
| Nov 20 2013 |
16024 |
445.24 |
| Nov 20 2013 |
17559 |
445.61 |
| Nov 20 2013 |
23340 |
444.47 |
| Nov 13 2013 |
9116 |
442.56 |
| Nov 13 2013 |
16025 |
445.24 |
| Nov 13 2013 |
17561 |
445.61 |
| Nov 13 2013 |
23341 |
444.47 |
| Nov 06 2013 |
9116 |
442.56 |
| Nov 06 2013 |
16025 |
445.24 |
| Nov 06 2013 |
17561 |
445.61 |
| Nov 06 2013 |
23341 |
444.47 |
| Oct 30 2013 |
9116 |
442.56 |
| Oct 30 2013 |
16025 |
445.24 |
| Oct 30 2013 |
17559 |
445.61 |
| Oct 30 2013 |
23339 |
444.47 |
| Oct 23 2013 |
9116 |
442.56 |
| Oct 23 2013 |
16019 |
445.24 |
| Oct 23 2013 |
17560 |
445.61 |
| Oct 23 2013 |
23335 |
444.47 |
| Oct 16 2013 |
9060 |
442.56 |
| Oct 16 2013 |
16039 |
445.24 |
| Oct 16 2013 |
17526 |
445.61 |
| Oct 16 2013 |
23314 |
444.47 |
| Oct 09 2013 |
8972 |
442.56 |
| Oct 09 2013 |
15858 |
445.24 |
| Oct 09 2013 |
17530 |
445.61 |
| Oct 09 2013 |
23148 |
444.47 |
| Oct 02 2013 |
9047 |
442.56 |
| Oct 02 2013 |
15883 |
445.24 |
| Oct 02 2013 |
17522 |
445.61 |
| Oct 02 2013 |
23188 |
444.47 |
| Sep 25 2013 |
9021 |
442.56 |
| Sep 25 2013 |
15862 |
445.24 |
| Sep 25 2013 |
17438 |
445.61 |
| Sep 25 2013 |
23128 |
444.47 |
| Sep 18 2013 |
8962 |
442.56 |
| Sep 18 2013 |
15718 |
445.24 |
| Sep 18 2013 |
17339 |
445.61 |
| Sep 18 2013 |
22914 |
444.47 |
| Sep 11 2013 |
8859 |
442.56 |
| Sep 11 2013 |
15677 |
445.24 |
| Sep 11 2013 |
17248 |
445.61 |
| Sep 11 2013 |
22756 |
444.47 |
| Sep 04 2013 |
8948 |
442.56 |
| Sep 04 2013 |
15839 |
445.24 |
| Sep 04 2013 |
17224 |
445.61 |
| Sep 04 2013 |
22889 |
444.47 |
| Aug 28 2013 |
9191 |
442.56 |
| Aug 28 2013 |
15769 |
445.24 |
| Aug 28 2013 |
17189 |
445.61 |
| Aug 28 2013 |
22818 |
444.47 |
| Aug 21 2013 |
9189 |
442.56 |
| Aug 21 2013 |
15874 |
445.24 |
| Aug 21 2013 |
17269 |
445.61 |
| Aug 21 2013 |
22966 |
444.47 |
| Aug 14 2013 |
8717 |
442.56 |
| Aug 14 2013 |
15877 |
445.24 |
| Aug 14 2013 |
17358 |
445.61 |
| Aug 14 2013 |
22670 |
444.47 |
| Aug 07 2013 |
8820 |
442.56 |
| Aug 07 2013 |
15866 |
445.24 |
| Aug 07 2013 |
17581 |
445.61 |
| Aug 07 2013 |
22902 |
444.47 |
| Jul 31 2013 |
8842 |
442.56 |
| Jul 31 2013 |
16134 |
445.24 |
| Jul 31 2013 |
17730 |
445.61 |
| Jul 31 2013 |
23173 |
444.47 |
| Jul 24 2013 |
8857 |
442.56 |
| Jul 24 2013 |
16024 |
445.24 |
| Jul 24 2013 |
17888 |
445.61 |
| Jul 24 2013 |
23291 |
444.47 |
| Jul 17 2013 |
8762 |
442.56 |
| Jul 17 2013 |
16073 |
445.24 |
| Jul 17 2013 |
17973 |
445.61 |
| Jul 17 2013 |
23393 |
444.47 |
| Jul 10 2013 |
8974 |
442.56 |
| Jul 10 2013 |
16193 |
445.24 |
| Jul 10 2013 |
18140 |
445.61 |
| Jul 10 2013 |
23644 |
444.47 |
| Jul 03 2013 |
8868 |
442.56 |
| Jul 03 2013 |
16182 |
445.24 |
| Jul 03 2013 |
18296 |
445.61 |
| Jul 03 2013 |
23637 |
444.47 |
| Jun 26 2013 |
8730 |
442.56 |
| Jun 26 2013 |
16130 |
445.24 |
| Jun 26 2013 |
18587 |
445.61 |
| Jun 26 2013 |
23842 |
444.47 |
| Jun 19 2013 |
8533 |
442.56 |
| Jun 19 2013 |
16297 |
445.24 |
| Jun 19 2013 |
18773 |
445.61 |
| Jun 19 2013 |
23816 |
444.47 |
| Jun 12 2013 |
8816 |
442.56 |
| Jun 12 2013 |
16362 |
445.24 |
| Jun 12 2013 |
18834 |
445.61 |
| Jun 12 2013 |
24104 |
444.47 |
| Jun 05 2013 |
8431 |
442.56 |
| Jun 05 2013 |
16278 |
445.24 |
| Jun 05 2013 |
18592 |
445.61 |
| Jun 05 2013 |
23906 |
444.47 |
| May 29 2013 |
8370 |
442.56 |
| May 29 2013 |
16193 |
445.24 |
| May 29 2013 |
18630 |
445.61 |
| May 29 2013 |
23913 |
444.47 |
| May 22 2013 |
8408 |
442.56 |
| May 22 2013 |
16484 |
445.24 |
| May 22 2013 |
19726 |
452.1 |
| May 22 2013 |
24918 |
448 |
| May 15 2013 |
8236 |
442.56 |
| May 15 2013 |
16477 |
445.24 |
| May 15 2013 |
19807 |
452.1 |
| May 15 2013 |
24913 |
448 |
| May 08 2013 |
7995 |
442.56 |
| May 08 2013 |
16461 |
445.24 |
| May 08 2013 |
19711 |
452.1 |
| May 08 2013 |
24834 |
448 |
| May 01 2013 |
8110 |
442.56 |
| May 01 2013 |
16820 |
445.24 |
| May 01 2013 |
19833 |
452.1 |
| May 01 2013 |
25019 |
448 |
| Apr 24 2013 |
8003 |
442.56 |
| Apr 24 2013 |
19759 |
479.8 |
| Apr 24 2013 |
20525 |
458.59 |
| Apr 24 2013 |
26847 |
460.32 |
| Apr 17 2013 |
8152 |
442.56 |
| Apr 17 2013 |
19883 |
479.8 |
| Apr 17 2013 |
20492 |
458.59 |
| Apr 17 2013 |
26983 |
460.32 |
| Apr 10 2013 |
8136 |
442.56 |
| Apr 10 2013 |
19839 |
479.8 |
| Apr 10 2013 |
20145 |
458.59 |
| Apr 10 2013 |
26775 |
460.32 |
| Apr 03 2013 |
8080 |
442.56 |
| Apr 03 2013 |
19761 |
479.8 |
| Apr 03 2013 |
19960 |
458.59 |
| Apr 03 2013 |
26697 |
460.32 |
| Mar 27 2013 |
8229 |
442.56 |
| Mar 27 2013 |
20169 |
479.8 |
| Mar 27 2013 |
19967 |
458.59 |
| Mar 27 2013 |
26802 |
460.32 |
| Mar 20 2013 |
20038 |
479.8 |
| Mar 20 2013 |
12980 |
394.01 |
| Mar 20 2013 |
19821 |
415.46 |
| Mar 13 2013 |
19774 |
415.46 |
| Oct 19 2012 |
18602 |
479.8 |
| Oct 19 2012 |
11610 |
394.01 |
| Oct 19 2012 |
16737 |
402.11 |
| Sep 23 2012 |
18300 |
479.8 |
| Sep 23 2012 |
11559 |
394.01 |
| Sep 23 2012 |
16643 |
402.11 |
| Aug 31 2012 |
17519 |
479.8 |
| Aug 31 2012 |
11275 |
394.01 |
| Aug 31 2012 |
16322 |
402.11 |
| Aug 24 2012 |
17302 |
479.8 |
| Aug 24 2012 |
11153 |
394.01 |
| Aug 24 2012 |
16204 |
402.11 |
| Aug 10 2012 |
16690 |
479.8 |
| Aug 10 2012 |
10836 |
394.01 |
| Aug 10 2012 |
15852 |
402.11 |
| Aug 03 2012 |
16323 |
479.8 |
| Aug 03 2012 |
10653 |
394.01 |
| Aug 03 2012 |
15668 |
402.11 |
| Jul 27 2012 |
16111 |
479.8 |
| Jul 27 2012 |
10346 |
394.01 |
| Jul 27 2012 |
15407 |
402.11 |
| Jul 06 2012 |
15386 |
479.8 |
| Jul 06 2012 |
9888 |
394.01 |
| Jul 06 2012 |
15032 |
402.11 |
| Jun 22 2012 |
15119 |
479.8 |
| Jun 22 2012 |
8978 |
394.01 |
| Jun 22 2012 |
14339 |
402.11 |
| Jun 15 2012 |
14944 |
479.8 |
| Jun 15 2012 |
9000 |
394.01 |
| Jun 15 2012 |
14778 |
402.11 |
| Jun 08 2012 |
14679 |
479.8 |
| Jun 08 2012 |
8973 |
394.01 |
| Jun 08 2012 |
14648 |
402.11 |
| Jun 01 2012 |
14641 |
479.8 |
| Jun 01 2012 |
8593 |
394.01 |
| Jun 01 2012 |
14490 |
402.11 |
| May 25 2012 |
13693 |
479.8 |
| May 25 2012 |
5638 |
361.73 |
| May 25 2012 |
13620 |
402.73 |
| May 18 2012 |
13772 |
479.8 |
| May 18 2012 |
5742 |
361.73 |
| May 18 2012 |
13795 |
402.73 |
| May 11 2012 |
5698 |
361.73 |
| May 11 2012 |
12916 |
394.75 |
| May 04 2012 |
5446 |
361.73 |
| May 04 2012 |
12617 |
394.75 |
| Apr 27 2012 |
5339 |
361.73 |
| Apr 27 2012 |
12338 |
394.75 |
| Apr 13 2012 |
4768 |
361.73 |
| Apr 13 2012 |
11514 |
394.75 |
| Apr 06 2012 |
4486 |
361.73 |
| Apr 06 2012 |
11233 |
394.75 |
