| Jun 28 2019 |
16923 |
523.98 |
| Jun 28 2019 |
24042 |
523.98 |
| Jun 21 2019 |
17797 |
537.32 |
| Jun 21 2019 |
25197 |
537.32 |
| Jun 14 2019 |
17972 |
537.32 |
| Jun 14 2019 |
25278 |
537.32 |
| Jun 07 2019 |
18198 |
537.32 |
| Jun 07 2019 |
25506 |
537.32 |
| May 31 2019 |
18088 |
537.32 |
| May 31 2019 |
25377 |
537.32 |
| May 24 2019 |
5744 |
458.42 |
| May 24 2019 |
12722 |
476.82 |
| May 24 2019 |
18061 |
537.32 |
| May 24 2019 |
20833 |
495.84 |
| May 17 2019 |
5844 |
458.42 |
| May 17 2019 |
12765 |
476.82 |
| May 17 2019 |
18140 |
537.32 |
| May 17 2019 |
20816 |
495.84 |
| May 10 2019 |
5830 |
458.42 |
| May 10 2019 |
12862 |
476.82 |
| May 10 2019 |
18132 |
537.32 |
| May 10 2019 |
20797 |
495.84 |
| May 03 2019 |
5894 |
458.42 |
| May 03 2019 |
12905 |
476.82 |
| May 03 2019 |
18171 |
537.32 |
| May 03 2019 |
20842 |
495.84 |
| Apr 26 2019 |
5892 |
458.42 |
| Apr 26 2019 |
13094 |
476.82 |
| Apr 26 2019 |
18141 |
537.32 |
| Apr 26 2019 |
20366 |
495.84 |
| Apr 19 2019 |
5937 |
458.42 |
| Apr 19 2019 |
13031 |
476.82 |
| Apr 19 2019 |
18314 |
537.32 |
| Apr 19 2019 |
20301 |
495.84 |
| Apr 18 2019 |
5944 |
458.42 |
| Apr 18 2019 |
13039 |
476.82 |
| Apr 18 2019 |
18345 |
537.32 |
| Apr 12 2019 |
5947 |
458.42 |
| Apr 12 2019 |
13036 |
476.82 |
| Apr 12 2019 |
18522 |
537.32 |
| Apr 12 2019 |
20392 |
495.84 |
| Apr 05 2019 |
5869 |
458.42 |
| Apr 05 2019 |
12527 |
476.82 |
| Apr 05 2019 |
18128 |
537.32 |
| Apr 05 2019 |
19917 |
495.84 |
| Mar 29 2019 |
5620 |
458.42 |
| Mar 29 2019 |
12431 |
476.82 |
| Mar 29 2019 |
17900 |
537.32 |
| Mar 29 2019 |
19715 |
495.84 |
| Mar 22 2019 |
5731 |
458.42 |
| Mar 22 2019 |
12204 |
476.82 |
| Mar 22 2019 |
17593 |
537.32 |
| Mar 22 2019 |
19442 |
495.84 |
| Mar 15 2019 |
5981 |
458.42 |
| Mar 15 2019 |
12349 |
476.82 |
| Mar 15 2019 |
17459 |
537.32 |
| Mar 15 2019 |
19403 |
495.84 |
| Mar 08 2019 |
5743 |
458.42 |
| Mar 08 2019 |
12127 |
476.82 |
| Mar 08 2019 |
17330 |
537.32 |
| Mar 08 2019 |
19145 |
495.84 |
| Mar 01 2019 |
5864 |
458.42 |
| Mar 01 2019 |
12227 |
476.82 |
| Mar 01 2019 |
17340 |
537.32 |
| Mar 01 2019 |
19227 |
495.84 |
| Feb 22 2019 |
5868 |
458.42 |
| Feb 22 2019 |
12267 |
476.82 |
| Feb 22 2019 |
17366 |
537.32 |
| Feb 22 2019 |
19295 |
495.84 |
| Feb 15 2019 |
5856 |
458.42 |
| Feb 15 2019 |
12185 |
476.82 |
| Feb 15 2019 |
17299 |
537.32 |
| Feb 15 2019 |
19100 |
495.84 |
| Feb 08 2019 |
5995 |
458.42 |
| Feb 08 2019 |
12126 |
476.82 |
| Feb 08 2019 |
17076 |
537.32 |
| Feb 08 2019 |
18905 |
495.84 |
| Feb 01 2019 |
6005 |
458.42 |
| Feb 01 2019 |
12140 |
476.82 |
| Feb 01 2019 |
17101 |
537.32 |
| Feb 01 2019 |
18920 |
495.84 |
| Jan 25 2019 |
6005 |
458.42 |
| Jan 25 2019 |
12154 |
476.82 |
| Jan 25 2019 |
17089 |
537.32 |
| Jan 25 2019 |
18954 |
495.84 |
| Jan 18 2019 |
6021 |
458.42 |
| Jan 18 2019 |
12209 |
476.82 |
| Jan 18 2019 |
17107 |
537.32 |
| Jan 18 2019 |
18989 |
495.84 |
| Jan 11 2019 |
6021 |
458.42 |
| Jan 11 2019 |
12209 |
476.82 |
| Jan 11 2019 |
17085 |
537.32 |
| Jan 11 2019 |
18968 |
495.84 |
| Jan 04 2019 |
6021 |
458.42 |
| Jan 04 2019 |
12210 |
476.82 |
| Jan 04 2019 |
17102 |
537.32 |
| Jan 04 2019 |
18979 |
495.84 |
| Dec 28 2018 |
6028 |
458.42 |
| Dec 28 2018 |
12210 |
476.82 |
| Dec 28 2018 |
17102 |
537.32 |
| Dec 28 2018 |
18979 |
495.84 |
| Dec 21 2018 |
6028 |
458.42 |
| Dec 21 2018 |
12210 |
476.82 |
| Dec 21 2018 |
17102 |
537.32 |
| Dec 21 2018 |
18979 |
495.84 |
| Dec 14 2018 |
6028 |
458.42 |
| Dec 14 2018 |
12210 |
476.82 |
| Dec 14 2018 |
17102 |
537.32 |
| Dec 14 2018 |
18979 |
495.84 |
| Dec 07 2018 |
6016 |
458.42 |
| Dec 07 2018 |
12210 |
476.82 |
| Dec 07 2018 |
17087 |
537.32 |
| Dec 07 2018 |
18970 |
495.84 |
| Nov 30 2018 |
6016 |
458.42 |
| Nov 30 2018 |
12210 |
476.82 |
| Nov 30 2018 |
17087 |
537.32 |
| Nov 30 2018 |
18970 |
495.84 |
| Nov 23 2018 |
6018 |
458.42 |
| Nov 23 2018 |
12210 |
476.82 |
| Nov 23 2018 |
17087 |
537.32 |
| Nov 23 2018 |
18970 |
495.84 |
| Nov 16 2018 |
6018 |
458.42 |
| Nov 16 2018 |
12210 |
476.82 |
| Nov 16 2018 |
17087 |
537.32 |
| Nov 16 2018 |
18970 |
495.84 |
| Nov 09 2018 |
6018 |
458.42 |
| Nov 09 2018 |
12211 |
476.82 |
| Nov 09 2018 |
17087 |
537.32 |
| Nov 09 2018 |
18971 |
495.84 |
| Nov 02 2018 |
6018 |
458.42 |
| Nov 02 2018 |
12211 |
476.82 |
| Nov 02 2018 |
17087 |
537.32 |
| Nov 02 2018 |
18935 |
495.84 |
| Oct 26 2018 |
6018 |
458.42 |
| Oct 26 2018 |
12208 |
476.82 |
| Oct 26 2018 |
17087 |
537.32 |
| Oct 26 2018 |
18929 |
495.84 |
| Oct 19 2018 |
6018 |
458.42 |
| Oct 19 2018 |
12229 |
476.82 |
| Oct 19 2018 |
17087 |
537.32 |
| Oct 19 2018 |
18952 |
495.84 |
| Oct 12 2018 |
6010 |
458.42 |
| Oct 12 2018 |
12177 |
476.82 |
| Oct 12 2018 |
17058 |
537.32 |
| Oct 12 2018 |
18883 |
495.84 |
| Oct 05 2018 |
6010 |
458.42 |
| Oct 05 2018 |
12202 |
476.82 |
| Oct 05 2018 |
17010 |
537.32 |
| Oct 05 2018 |
19000 |
495.84 |
| Sep 28 2018 |
6016 |
458.42 |
| Sep 28 2018 |
11921 |
476.82 |
| Sep 28 2018 |
17020 |
537.32 |
| Sep 28 2018 |
18545 |
495.84 |
| Sep 21 2018 |
5951 |
458.42 |
| Sep 21 2018 |
11890 |
476.82 |
| Sep 21 2018 |
16971 |
537.32 |
| Sep 21 2018 |
18525 |
495.84 |
| Sep 14 2018 |
6078 |
458.42 |
| Sep 14 2018 |
11934 |
476.82 |
| Sep 14 2018 |
18505 |
564 |
| Sep 14 2018 |
18871 |
498.81 |
| Sep 07 2018 |
6106 |
458.42 |
| Sep 07 2018 |
12152 |
476.82 |
| Sep 07 2018 |
18647 |
564 |
| Sep 07 2018 |
19228 |
498.81 |
| Aug 31 2018 |
6191 |
458.42 |
| Aug 31 2018 |
12207 |
476.82 |
| Aug 31 2018 |
18744 |
564 |
| Aug 31 2018 |
19307 |
498.81 |
| Aug 24 2018 |
6284 |
458.42 |
| Aug 24 2018 |
12250 |
476.82 |
| Aug 24 2018 |
18556 |
564 |
| Aug 24 2018 |
19289 |
498.81 |
| Aug 17 2018 |
6279 |
458.42 |
| Aug 17 2018 |
12203 |
476.82 |
| Aug 17 2018 |
18861 |
564 |
| Aug 17 2018 |
19521 |
498.81 |
| Aug 10 2018 |
6278 |
458.42 |
| Aug 10 2018 |
12230 |
476.82 |
| Aug 10 2018 |
18834 |
564 |
| Aug 10 2018 |
19620 |
498.81 |
| Aug 03 2018 |
6321 |
458.42 |
| Aug 03 2018 |
12412 |
476.82 |
| Aug 03 2018 |
19028 |
564 |
| Aug 03 2018 |
19821 |
498.81 |
| Jul 27 2018 |
6402 |
458.42 |
| Jul 27 2018 |
12549 |
476.82 |
| Jul 27 2018 |
19051 |
564 |
| Jul 27 2018 |
19876 |
498.81 |
| Jul 20 2018 |
6511 |
458.42 |
| Jul 20 2018 |
12508 |
476.82 |
| Jul 20 2018 |
19252 |
564 |
| Jul 20 2018 |
20123 |
498.81 |
| Jul 13 2018 |
6589 |
458.42 |
| Jul 13 2018 |
12718 |
476.82 |
| Jul 13 2018 |
19019 |
564 |
| Jul 13 2018 |
19938 |
498.81 |
| Jul 06 2018 |
6580 |
458.42 |
| Jul 06 2018 |
12558 |
476.82 |
| Jul 06 2018 |
19100 |
564 |
| Jul 06 2018 |
19721 |
498.81 |
| Jun 29 2018 |
6556 |
458.42 |
| Jun 29 2018 |
12573 |
476.82 |
| Jun 29 2018 |
19036 |
564 |
| Jun 29 2018 |
19724 |
498.81 |
| Jun 22 2018 |
6652 |
458.42 |
| Jun 22 2018 |
12792 |
476.82 |
| Jun 22 2018 |
17545 |
477.08 |
| Jun 15 2018 |
6666 |
458.42 |
| Jun 15 2018 |
12886 |
476.82 |
| Jun 15 2018 |
17591 |
477.08 |
| Jun 08 2018 |
6763 |
458.42 |
| Jun 08 2018 |
12955 |
476.82 |
| Jun 08 2018 |
17760 |
477.08 |
| Jun 01 2018 |
6720 |
458.42 |
| Jun 01 2018 |
13345 |
476.82 |
| Jun 01 2018 |
18133 |
477.08 |
| May 21 2014 |
14292 |
428.25 |
| May 21 2014 |
20631 |
428.25 |
| May 14 2014 |
14381 |
428.25 |
| May 14 2014 |
20732 |
428.25 |
| May 07 2014 |
14189 |
428.25 |
| May 07 2014 |
20440 |
428.25 |
| Apr 30 2014 |
14687 |
428.25 |
| Apr 30 2014 |
20918 |
428.25 |
| Apr 23 2014 |
14835 |
428.25 |
| Apr 23 2014 |
21210 |
428.25 |
| Apr 16 2014 |
14721 |
428.25 |
| Apr 16 2014 |
21085 |
428.25 |
| Apr 09 2014 |
14864 |
428.25 |
| Apr 09 2014 |
21408 |
428.25 |
| Apr 02 2014 |
15027 |
428.25 |
| Apr 02 2014 |
21052 |
428.25 |
| Mar 26 2014 |
15315 |
428.25 |
| Mar 26 2014 |
21011 |
428.25 |
| Mar 19 2014 |
15421 |
428.25 |
| Mar 19 2014 |
20993 |
428.25 |
| Mar 12 2014 |
15415 |
428.25 |
| Mar 12 2014 |
21045 |
428.25 |
| Mar 05 2014 |
15446 |
428.25 |
| Mar 05 2014 |
20942 |
428.25 |
| Feb 26 2014 |
15477 |
428.25 |
| Feb 26 2014 |
20956 |
428.25 |
| Feb 19 2014 |
15496 |
428.25 |
| Feb 19 2014 |
21008 |
428.25 |
| Feb 12 2014 |
15513 |
428.25 |
| Feb 12 2014 |
20954 |
428.25 |
| Feb 05 2014 |
15613 |
428.25 |
| Feb 05 2014 |
21033 |
428.25 |
| Jan 29 2014 |
15708 |
428.25 |
| Jan 29 2014 |
21053 |
428.25 |
| Jan 22 2014 |
15670 |
428.25 |
| Jan 22 2014 |
20973 |
428.25 |
| Jan 15 2014 |
15708 |
428.25 |
| Jan 15 2014 |
21009 |
428.25 |
| Jan 08 2014 |
15733 |
428.25 |
| Jan 08 2014 |
20947 |
428.25 |
| Jan 01 2014 |
15737 |
428.25 |
| Jan 01 2014 |
20949 |
428.25 |
| Dec 25 2013 |
15737 |
428.25 |
| Dec 25 2013 |
20958 |
428.25 |
| Dec 18 2013 |
15737 |
428.25 |
| Dec 18 2013 |
20958 |
428.25 |
| Dec 11 2013 |
15737 |
428.25 |
| Dec 11 2013 |
20959 |
428.25 |
| Dec 04 2013 |
15737 |
428.25 |
| Dec 04 2013 |
20960 |
428.25 |
| Nov 27 2013 |
15737 |
428.25 |
| Nov 27 2013 |
20960 |
428.25 |
| Nov 20 2013 |
15737 |
428.25 |
| Nov 20 2013 |
20961 |
428.25 |
| Nov 13 2013 |
15739 |
428.25 |
| Nov 13 2013 |
20962 |
428.25 |
| Nov 06 2013 |
15740 |
428.25 |
| Nov 06 2013 |
20962 |
428.25 |
| Oct 30 2013 |
15738 |
428.25 |
| Oct 30 2013 |
20960 |
428.25 |
| Oct 23 2013 |
15739 |
428.25 |
| Oct 23 2013 |
20957 |
428.25 |
| Oct 16 2013 |
15713 |
428.25 |
| Oct 16 2013 |
20956 |
428.25 |
| Oct 09 2013 |
15701 |
428.25 |
| Oct 09 2013 |
20806 |
428.25 |
| Oct 02 2013 |
15690 |
428.25 |
| Oct 02 2013 |
20835 |
428.25 |
| Sep 25 2013 |
15610 |
428.25 |
| Sep 25 2013 |
20781 |
428.25 |
| Sep 18 2013 |
15521 |
428.25 |
| Sep 18 2013 |
20601 |
428.25 |
| Sep 11 2013 |
15434 |
428.25 |
| Sep 11 2013 |
20464 |
428.25 |
| Sep 04 2013 |
15433 |
428.25 |
| Sep 04 2013 |
20594 |
428.25 |
| Aug 28 2013 |
15406 |
428.25 |
| Aug 28 2013 |
20539 |
428.25 |
| Aug 21 2013 |
15488 |
428.25 |
| Aug 21 2013 |
20673 |
428.25 |
| Aug 14 2013 |
15571 |
428.25 |
| Aug 14 2013 |
20419 |
428.25 |
| Aug 07 2013 |
15776 |
428.25 |
| Aug 07 2013 |
20633 |
428.25 |
| Jul 31 2013 |
15905 |
428.25 |
| Jul 31 2013 |
20861 |
428.25 |
| Jul 24 2013 |
16062 |
428.25 |
| Jul 24 2013 |
20992 |
428.25 |
| Jul 17 2013 |
16110 |
428.25 |
| Jul 17 2013 |
21067 |
428.25 |
| Jul 10 2013 |
16278 |
428.25 |
| Jul 10 2013 |
21294 |
428.25 |
| Jul 03 2013 |
16403 |
428.25 |
| Jul 03 2013 |
21264 |
428.25 |
| Jun 26 2013 |
16673 |
428.25 |
| Jun 26 2013 |
21447 |
428.25 |
| Jun 19 2013 |
19186 |
449.15 |
| Jun 19 2013 |
24540 |
449.15 |
| Jun 12 2013 |
17165 |
430.39 |
| Jun 12 2013 |
21997 |
430.39 |
| Jun 05 2013 |
15065 |
433.53 |
| Jun 05 2013 |
18224 |
442.2 |
| Jun 05 2013 |
23313 |
440.47 |
| May 29 2013 |
14972 |
433.53 |
| May 29 2013 |
18262 |
442.2 |
| May 29 2013 |
23320 |
440.47 |
| May 22 2013 |
15259 |
433.53 |
| May 22 2013 |
18602 |
442.54 |
| May 22 2013 |
23804 |
440.74 |
| May 15 2013 |
15252 |
433.53 |
| May 15 2013 |
18680 |
442.54 |
| May 15 2013 |
23775 |
440.74 |
| May 08 2013 |
15255 |
433.53 |
| May 08 2013 |
18595 |
442.54 |
| May 08 2013 |
23714 |
440.74 |
| May 01 2013 |
15593 |
433.53 |
| May 01 2013 |
18724 |
442.54 |
| May 01 2013 |
23915 |
440.74 |
| Apr 24 2013 |
15158 |
433.53 |
| Apr 24 2013 |
18726 |
442.54 |
| Apr 24 2013 |
23797 |
440.74 |
| Apr 17 2013 |
15235 |
433.53 |
| Apr 17 2013 |
18698 |
442.54 |
| Apr 17 2013 |
23811 |
440.74 |
| Apr 10 2013 |
14668 |
428.89 |
| Apr 10 2013 |
18417 |
442.54 |
| Apr 10 2013 |
22039 |
430.05 |
| Apr 03 2013 |
14647 |
428.89 |
| Apr 03 2013 |
18265 |
442.54 |
| Apr 03 2013 |
21983 |
430.05 |
| Mar 27 2013 |
14977 |
428.89 |
| Mar 27 2013 |
18260 |
442.54 |
| Mar 27 2013 |
22088 |
430.05 |
| Mar 20 2013 |
14934 |
428.89 |
| Mar 20 2013 |
17968 |
442.54 |
| Mar 20 2013 |
22054 |
430.05 |
| Mar 13 2013 |
11510 |
433.53 |
| Mar 13 2013 |
21994 |
430.05 |
| Oct 19 2012 |
13985 |
428.89 |
| Oct 19 2012 |
16139 |
442.54 |
| Oct 19 2012 |
22351 |
439.35 |
| Sep 23 2012 |
13850 |
428.89 |
| Sep 23 2012 |
16026 |
442.54 |
| Sep 23 2012 |
22155 |
439.35 |
| Aug 31 2012 |
13293 |
428.89 |
| Aug 31 2012 |
15612 |
442.54 |
| Aug 31 2012 |
21670 |
439.35 |
| Aug 24 2012 |
13144 |
428.89 |
| Aug 24 2012 |
15424 |
442.54 |
| Aug 24 2012 |
21482 |
439.35 |
| Aug 10 2012 |
12745 |
428.89 |
| Aug 10 2012 |
14885 |
442.54 |
| Aug 10 2012 |
20939 |
439.35 |
| Aug 03 2012 |
12506 |
428.89 |
| Aug 03 2012 |
14641 |
442.54 |
| Aug 03 2012 |
20678 |
439.35 |
| Jul 27 2012 |
12374 |
428.89 |
| Jul 27 2012 |
14172 |
442.54 |
| Jul 27 2012 |
20281 |
439.35 |
| Jul 06 2012 |
11905 |
428.89 |
| Jul 06 2012 |
13472 |
442.54 |
| Jul 06 2012 |
19733 |
439.35 |
| Jun 22 2012 |
11707 |
428.89 |
| Jun 22 2012 |
12941 |
453.62 |
| Jun 22 2012 |
19185 |
441.25 |
| Jun 15 2012 |
11544 |
428.89 |
| Jun 15 2012 |
12885 |
453.62 |
| Jun 15 2012 |
19604 |
441.25 |
| Jun 08 2012 |
10962 |
424.24 |
| Jun 08 2012 |
11293 |
429.58 |
| Jun 08 2012 |
17591 |
426.91 |
| Jun 01 2012 |
11006 |
424.82 |
| Jun 01 2012 |
10764 |
429.58 |
| Jun 01 2012 |
17355 |
426.41 |
| May 25 2012 |
10319 |
424.82 |
| May 25 2012 |
16068 |
424.82 |
| May 18 2012 |
10400 |
424.82 |
| May 18 2012 |
16255 |
424.82 |
| May 11 2012 |
10091 |
424.82 |
| May 11 2012 |
16192 |
424.82 |
| May 04 2012 |
9336 |
424.82 |
| May 04 2012 |
15802 |
424.82 |
| Apr 27 2012 |
8273 |
424.82 |
| Apr 27 2012 |
15369 |
424.82 |
| Apr 13 2012 |
8600 |
481.95 |
| Apr 13 2012 |
9097 |
476.92 |
| Apr 13 2012 |
19276 |
480.69 |
| Apr 06 2012 |
7742 |
481.95 |
| Apr 06 2012 |
8531 |
476.92 |
| Apr 06 2012 |
18768 |
480.69 |
| Mar 27 2012 |
7590 |
481.95 |
| Mar 27 2012 |
8190 |
476.92 |
| Mar 27 2012 |
18410 |
480.69 |
| Sep 23 2011 |
2063 |
561.37 |
| Sep 23 2011 |
10641 |
476.44 |
| Sep 23 2011 |
10874 |
484.25 |
| Sep 23 2011 |
16390 |
489.77 |
| Sep 16 2011 |
2063 |
561.37 |
| Sep 16 2011 |
10621 |
476.44 |
| Sep 16 2011 |
10804 |
484.25 |
| Sep 16 2011 |
16347 |
489.77 |
| Sep 10 2011 |
2063 |
561.37 |
| Sep 10 2011 |
10404 |
476.44 |
| Sep 10 2011 |
10581 |
484.25 |
| Sep 10 2011 |
16009 |
489.77 |
| Sep 02 2011 |
2063 |
561.37 |
| Sep 02 2011 |
10247 |
476.44 |
| Sep 02 2011 |
10513 |
484.25 |
| Sep 02 2011 |
15885 |
489.77 |
| Aug 26 2011 |
2063 |
561.37 |
| Aug 26 2011 |
10220 |
476.44 |
| Aug 26 2011 |
10506 |
484.25 |
| Aug 26 2011 |
15862 |
489.77 |
| Aug 19 2011 |
2063 |
561.37 |
| Aug 19 2011 |
10017 |
476.44 |
| Aug 19 2011 |
10101 |
484.25 |
| Aug 19 2011 |
14902 |
489.77 |
| Aug 12 2011 |
2064 |
561.37 |
| Aug 12 2011 |
9965 |
476.44 |
| Aug 12 2011 |
9851 |
484.25 |
| Aug 12 2011 |
14717 |
489.77 |
| Aug 05 2011 |
2064 |
561.37 |
| Aug 05 2011 |
10543 |
493.45 |
| Aug 05 2011 |
9703 |
484.25 |
| Aug 05 2011 |
14995 |
497.24 |
| Jul 29 2011 |
2064 |
561.37 |
| Jul 29 2011 |
10463 |
493.45 |
| Jul 29 2011 |
9607 |
484.25 |
| Jul 29 2011 |
14848 |
497.24 |
| Jul 22 2011 |
2064 |
561.37 |
| Jul 22 2011 |
10019 |
493.45 |
| Jul 22 2011 |
8972 |
484.25 |
| Jul 22 2011 |
14206 |
497.24 |
| Jul 15 2011 |
2064 |
561.37 |
| Jul 15 2011 |
9523 |
493.45 |
| Jul 15 2011 |
8484 |
484.25 |
| Jul 15 2011 |
13554 |
497.24 |
| Jul 08 2011 |
2064 |
561.37 |
| Jul 08 2011 |
9107 |
493.45 |
| Jul 08 2011 |
7566 |
484.25 |
| Jul 08 2011 |
12779 |
497.24 |
| Jul 01 2011 |
2428 |
561.37 |
| Jul 01 2011 |
7354 |
493.45 |
| Jul 01 2011 |
5511 |
484.25 |
| Jul 01 2011 |
10293 |
497.24 |
| Jun 17 2011 |
2428 |
561.37 |
| Jun 17 2011 |
6110 |
459.93 |
| Jun 17 2011 |
5145 |
491.59 |
| Jun 17 2011 |
10104 |
504.3 |
| Jun 10 2011 |
2428 |
561.37 |
| Jun 10 2011 |
5899 |
459.93 |
| Jun 10 2011 |
5460 |
491.59 |
| Jun 10 2011 |
10205 |
504.3 |
| Jun 03 2011 |
2428 |
561.37 |
| Jun 03 2011 |
5495 |
459.93 |
| Jun 03 2011 |
5007 |
491.59 |
| Jun 03 2011 |
9548 |
504.3 |
| May 29 2011 |
2637 |
561.37 |
| May 29 2011 |
5445 |
459.93 |
| May 29 2011 |
4906 |
491.59 |
| May 29 2011 |
9554 |
504.3 |
| May 06 2011 |
2863 |
561.37 |
| May 06 2011 |
5399 |
459.93 |
| May 06 2011 |
4352 |
491.59 |
| May 06 2011 |
9253 |
504.3 |
| Apr 22 2011 |
2807 |
561.37 |
| Apr 22 2011 |
4805 |
491.59 |
| Apr 22 2011 |
10313 |
526.48 |
| Apr 01 2011 |
5782 |
491.59 |
| Apr 01 2011 |
9311 |
491.59 |
| Oct 15 2010 |
10462 |
578.08 |
| Oct 15 2010 |
9921 |
569.92 |
| Oct 15 2010 |
15397 |
578.67 |
| Aug 15 2010 |
9925 |
578.08 |
| Aug 15 2010 |
9592 |
569.92 |
| Aug 15 2010 |
14902 |
578.67 |
| Aug 01 2010 |
9684 |
578.08 |
| Aug 01 2010 |
8857 |
569.92 |
| Aug 01 2010 |
14227 |
578.67 |
| Jul 15 2010 |
8935 |
578.08 |
| Jul 15 2010 |
8506 |
569.92 |
| Jul 15 2010 |
13451 |
578.67 |
| Jul 01 2010 |
9273 |
578.08 |
| Jul 01 2010 |
8743 |
569.92 |
| Jul 01 2010 |
14040 |
578.67 |
| Jun 15 2010 |
8907 |
578.08 |
| Jun 15 2010 |
8305 |
569.92 |
| Jun 15 2010 |
13424 |
578.67 |
| Jun 01 2010 |
8196 |
578.08 |
| Jun 01 2010 |
7350 |
569.92 |
| Jun 01 2010 |
12545 |
578.67 |
| May 27 2010 |
7539 |
578.08 |
| May 27 2010 |
6661 |
569.92 |
| May 27 2010 |
11720 |
578.67 |
| May 15 2010 |
7614 |
578.08 |
| May 15 2010 |
6832 |
569.92 |
| May 15 2010 |
11850 |
578.67 |
| Apr 30 2010 |
6319 |
580.4 |
| Apr 30 2010 |
11322 |
578.67 |
| Apr 15 2010 |
4013 |
653.35 |
| Apr 15 2010 |
7121 |
598.2 |
| Apr 15 2010 |
5642 |
600.56 |
| Apr 15 2010 |
10831 |
578.67 |
| Apr 02 2010 |
3115 |
653.35 |
| Apr 02 2010 |
6015 |
605.51 |
| Apr 02 2010 |
5071 |
618.37 |
| Apr 02 2010 |
9357 |
580.29 |
| Aug 30 2009 |
2288 |
653.35 |
| Aug 30 2009 |
3829 |
659.61 |
| Aug 30 2009 |
3681 |
727.3 |
| Aug 30 2009 |
5949 |
658.53 |
| Aug 15 2009 |
2288 |
653.35 |
| Aug 15 2009 |
4078 |
659.61 |
| Aug 15 2009 |
3722 |
727.3 |
| Aug 15 2009 |
6012 |
658.53 |
| Aug 01 2009 |
2388 |
653.35 |
| Aug 01 2009 |
3964 |
659.61 |
| Aug 01 2009 |
3781 |
727.3 |
| Aug 01 2009 |
6025 |
658.53 |
| Jul 15 2009 |
2365 |
653.35 |
| Jul 15 2009 |
3956 |
659.61 |
| Jul 15 2009 |
3760 |
727.3 |
| Jul 15 2009 |
5986 |
658.53 |
| Jul 01 2009 |
2370 |
653.35 |
| Jul 01 2009 |
3513 |
659.61 |
| Jul 01 2009 |
3548 |
727.3 |
| Jul 01 2009 |
5746 |
658.53 |
| Jun 15 2009 |
3538 |
659.61 |
| Jun 15 2009 |
3445 |
727.3 |
| Jun 15 2009 |
5659 |
658.53 |
| Jun 01 2009 |
2403 |
653.35 |
| Jun 01 2009 |
3293 |
659.61 |
| Jun 01 2009 |
3034 |
727.3 |
| Jun 01 2009 |
5394 |
658.53 |
| May 15 2009 |
1334 |
690.43 |
| May 15 2009 |
2403 |
653.35 |
| May 15 2009 |
3300 |
659.61 |
| May 15 2009 |
3103 |
727.3 |
| May 15 2009 |
5503 |
658.53 |
| May 01 2009 |
1336 |
690.43 |
| May 01 2009 |
3140 |
701.58 |
| May 01 2009 |
3036 |
733.79 |
| May 01 2009 |
5169 |
680.65 |
| Apr 15 2009 |
1336 |
690.43 |
| Apr 15 2009 |
3048 |
718.43 |
| Apr 15 2009 |
3001 |
743.71 |
| Apr 15 2009 |
4963 |
713.23 |
| Apr 01 2009 |
1309 |
788 |
| Apr 01 2009 |
3017 |
782.89 |
| Apr 01 2009 |
2912 |
771.51 |
| Apr 01 2009 |
4935 |
779.36 |
