| Feb 26 2014 |
7449 |
346.13 |
| Feb 26 2014 |
9964 |
346.13 |
| Feb 19 2014 |
7487 |
346.13 |
| Feb 19 2014 |
9998 |
346.13 |
| Feb 12 2014 |
7493 |
346.13 |
| Feb 12 2014 |
10004 |
346.13 |
| Feb 05 2014 |
7586 |
346.13 |
| Feb 05 2014 |
10075 |
346.13 |
| Jan 29 2014 |
7640 |
346.13 |
| Jan 29 2014 |
10096 |
346.13 |
| Jan 22 2014 |
7644 |
346.13 |
| Jan 22 2014 |
10072 |
346.13 |
| Jan 15 2014 |
7678 |
346.13 |
| Jan 15 2014 |
10102 |
346.13 |
| Jan 08 2014 |
7686 |
346.13 |
| Jan 08 2014 |
10102 |
346.13 |
| Jan 01 2014 |
7686 |
346.13 |
| Jan 01 2014 |
10102 |
346.13 |
| Dec 25 2013 |
7686 |
346.13 |
| Dec 25 2013 |
10104 |
346.13 |
| Dec 18 2013 |
7686 |
346.13 |
| Dec 18 2013 |
10104 |
346.13 |
| Dec 11 2013 |
7686 |
346.13 |
| Dec 11 2013 |
10103 |
346.13 |
| Dec 04 2013 |
7687 |
346.13 |
| Dec 04 2013 |
10104 |
346.13 |
| Nov 27 2013 |
7687 |
346.13 |
| Nov 27 2013 |
10104 |
346.13 |
| Nov 20 2013 |
7687 |
346.13 |
| Nov 20 2013 |
10105 |
346.13 |
| Nov 13 2013 |
7687 |
346.13 |
| Nov 13 2013 |
10105 |
346.13 |
| Nov 06 2013 |
7687 |
346.13 |
| Nov 06 2013 |
10105 |
346.13 |
| Oct 30 2013 |
7687 |
346.13 |
| Oct 30 2013 |
10105 |
346.13 |
| Oct 23 2013 |
7686 |
346.13 |
| Oct 23 2013 |
10102 |
346.13 |
| Oct 16 2013 |
7674 |
346.13 |
| Oct 16 2013 |
10109 |
346.13 |
| Oct 09 2013 |
7668 |
346.13 |
| Oct 09 2013 |
10082 |
346.13 |
| Oct 02 2013 |
7664 |
346.13 |
| Oct 02 2013 |
10078 |
346.13 |
| Sep 25 2013 |
7611 |
346.13 |
| Sep 25 2013 |
10044 |
346.13 |
| Sep 18 2013 |
7597 |
346.13 |
| Sep 18 2013 |
9994 |
346.13 |
| Sep 11 2013 |
7592 |
346.13 |
| Sep 11 2013 |
9938 |
346.13 |
| Sep 04 2013 |
7612 |
346.13 |
| Sep 04 2013 |
9961 |
346.13 |
| Aug 28 2013 |
7633 |
346.13 |
| Aug 28 2013 |
9982 |
346.13 |
| Aug 21 2013 |
7668 |
346.13 |
| Aug 21 2013 |
10037 |
346.13 |
| Aug 14 2013 |
7717 |
346.13 |
| Aug 14 2013 |
9784 |
346.13 |
| Aug 07 2013 |
7833 |
346.13 |
| Aug 07 2013 |
9906 |
346.13 |
| Jul 31 2013 |
7896 |
346.13 |
| Jul 31 2013 |
9970 |
346.13 |
| Jul 24 2013 |
7961 |
346.13 |
| Jul 24 2013 |
10000 |
346.13 |
| Jul 17 2013 |
7992 |
346.13 |
| Jul 17 2013 |
10018 |
346.13 |
| Jul 10 2013 |
8106 |
346.13 |
| Jul 10 2013 |
10153 |
346.13 |
| Jul 03 2013 |
8201 |
346.13 |
| Jul 03 2013 |
10147 |
346.13 |
| Jun 26 2013 |
8378 |
346.13 |
| Jun 26 2013 |
10274 |
346.13 |
| Jun 19 2013 |
8472 |
346.13 |
| Jun 19 2013 |
10295 |
346.13 |
| Jun 12 2013 |
8524 |
346.13 |
| Jun 12 2013 |
10444 |
346.13 |
| Jun 05 2013 |
8412 |
346.13 |
| Jun 05 2013 |
10355 |
346.13 |
| May 29 2013 |
8468 |
346.13 |
| May 29 2013 |
10359 |
346.13 |
| May 22 2013 |
8632 |
346.13 |
| May 22 2013 |
10581 |
346.13 |
| May 15 2013 |
8714 |
346.13 |
| May 15 2013 |
10628 |
346.13 |
| May 08 2013 |
8665 |
346.13 |
| May 08 2013 |
10574 |
346.13 |
| May 01 2013 |
8775 |
346.13 |
| May 01 2013 |
10679 |
346.13 |
| Apr 24 2013 |
8789 |
346.13 |
| Apr 24 2013 |
10665 |
346.13 |
| Apr 17 2013 |
8827 |
346.13 |
| Apr 17 2013 |
10758 |
346.13 |
| Apr 10 2013 |
8761 |
346.13 |
| Apr 10 2013 |
10767 |
346.13 |
| Apr 03 2013 |
8724 |
346.13 |
| Apr 03 2013 |
10799 |
346.13 |
| Mar 27 2013 |
8735 |
346.13 |
| Mar 27 2013 |
10823 |
346.13 |
| Mar 20 2013 |
8626 |
346.13 |
| Mar 20 2013 |
10827 |
346.13 |
| Mar 13 2013 |
10858 |
346.13 |
| Oct 19 2012 |
3336 |
265 |
| Sep 23 2012 |
3328 |
265 |
| Aug 31 2012 |
3289 |
265 |
| Aug 24 2012 |
3277 |
265 |
| Aug 10 2012 |
3247 |
265 |
| Aug 03 2012 |
3248 |
265 |
| Jul 27 2012 |
3223 |
265 |
| Jul 06 2012 |
3188 |
265 |
| Jun 22 2012 |
3092 |
265 |
| Jun 15 2012 |
3279 |
265 |
| Jun 08 2012 |
3288 |
265 |
| Jun 01 2012 |
3298 |
265 |
| May 25 2012 |
3134 |
265 |
| May 18 2012 |
3220 |
265 |
| May 11 2012 |
3263 |
265 |
| May 04 2012 |
3223 |
265 |
| Apr 27 2012 |
3219 |
265 |
| Apr 13 2012 |
2993 |
265 |
| Apr 06 2012 |
2972 |
265 |
