Mar 04 2015 |
7104 |
368.65 |
Mar 04 2015 |
11370 |
368.65 |
Feb 25 2015 |
7155 |
368.65 |
Feb 25 2015 |
11385 |
368.65 |
Feb 18 2015 |
7233 |
368.65 |
Feb 18 2015 |
11448 |
368.65 |
Feb 11 2015 |
7257 |
368.65 |
Feb 11 2015 |
11459 |
368.65 |
Feb 04 2015 |
7290 |
368.65 |
Feb 04 2015 |
11468 |
368.65 |
Jan 28 2015 |
7281 |
368.65 |
Jan 28 2015 |
11487 |
368.65 |
Jan 21 2015 |
7292 |
368.65 |
Jan 21 2015 |
11506 |
368.65 |
Jan 14 2015 |
7303 |
368.65 |
Jan 14 2015 |
11527 |
368.65 |
Jan 07 2015 |
7303 |
368.65 |
Jan 07 2015 |
11517 |
368.65 |
Dec 31 2014 |
7303 |
368.65 |
Dec 31 2014 |
11518 |
368.65 |
Dec 24 2014 |
7303 |
368.65 |
Dec 24 2014 |
11518 |
368.65 |
Dec 17 2014 |
7303 |
368.65 |
Dec 17 2014 |
11513 |
368.65 |
Dec 10 2014 |
7303 |
368.65 |
Dec 10 2014 |
11513 |
368.65 |
Dec 03 2014 |
7303 |
368.65 |
Dec 03 2014 |
11513 |
368.65 |
Nov 26 2014 |
7303 |
368.65 |
Nov 26 2014 |
11513 |
368.65 |
Nov 19 2014 |
7303 |
368.65 |
Nov 19 2014 |
11513 |
368.65 |
Nov 12 2014 |
7303 |
368.65 |
Nov 12 2014 |
11513 |
368.65 |
Nov 05 2014 |
7303 |
368.65 |
Nov 05 2014 |
11513 |
368.65 |
Oct 29 2014 |
7302 |
368.65 |
Oct 29 2014 |
11512 |
368.65 |
Oct 22 2014 |
7299 |
368.65 |
Oct 22 2014 |
11528 |
368.65 |
Oct 15 2014 |
7275 |
368.65 |
Oct 15 2014 |
11503 |
368.65 |
Oct 08 2014 |
7277 |
368.65 |
Oct 08 2014 |
11497 |
368.65 |
Oct 01 2014 |
7280 |
368.65 |
Oct 01 2014 |
11512 |
368.65 |
Sep 24 2014 |
7308 |
368.65 |
Sep 24 2014 |
11493 |
368.65 |
Sep 17 2014 |
7281 |
368.65 |
Sep 17 2014 |
11498 |
368.65 |
Sep 10 2014 |
7296 |
368.65 |
Sep 10 2014 |
11516 |
368.65 |
Sep 03 2014 |
7299 |
368.65 |
Sep 03 2014 |
11560 |
368.65 |
Aug 27 2014 |
7226 |
368.65 |
Aug 27 2014 |
11568 |
368.65 |
Aug 20 2014 |
7208 |
368.65 |
Aug 20 2014 |
11583 |
368.65 |
Aug 13 2014 |
7197 |
368.65 |
Aug 13 2014 |
11637 |
368.65 |
Aug 06 2014 |
7301 |
368.65 |
Aug 06 2014 |
11684 |
368.65 |
Jul 30 2014 |
7312 |
368.65 |
Jul 30 2014 |
11757 |
368.65 |
Jul 23 2014 |
7306 |
368.65 |
Jul 23 2014 |
11720 |
368.65 |
Jul 16 2014 |
7382 |
368.65 |
Jul 16 2014 |
11696 |
368.65 |
Jul 09 2014 |
7391 |
368.65 |
Jul 09 2014 |
11711 |
368.65 |
Jul 02 2014 |
7448 |
368.65 |
Jul 02 2014 |
11831 |
368.65 |
Jun 25 2014 |
7527 |
368.65 |
Jun 25 2014 |
11829 |
368.65 |
Jun 18 2014 |
7554 |
368.65 |
Jun 18 2014 |
11881 |
368.65 |
Jun 11 2014 |
7564 |
368.65 |
Jun 11 2014 |
12020 |
368.65 |
Jun 04 2014 |
7635 |
368.65 |
Jun 04 2014 |
12144 |
368.65 |
May 28 2014 |
7676 |
368.65 |
May 28 2014 |
12150 |
368.65 |
May 21 2014 |
7672 |
368.65 |
May 21 2014 |
12197 |
368.65 |
May 14 2014 |
7732 |
368.65 |
May 14 2014 |
12264 |
368.65 |
May 07 2014 |
7534 |
368.65 |
May 07 2014 |
12114 |
368.65 |
Apr 30 2014 |
7845 |
368.65 |
Apr 30 2014 |
12459 |
368.65 |
Apr 23 2014 |
8058 |
368.65 |
Apr 23 2014 |
12631 |
368.65 |
Apr 16 2014 |
8084 |
368.65 |
Apr 16 2014 |
12570 |
368.65 |
Apr 09 2014 |
11066 |
394.26 |
Apr 09 2014 |
16378 |
394.26 |
Apr 02 2014 |
11083 |
394.26 |
Apr 02 2014 |
16044 |
394.26 |
Mar 26 2014 |
10890 |
394.26 |
Mar 26 2014 |
16042 |
394.26 |
Mar 19 2014 |
10865 |
394.26 |
Mar 19 2014 |
16032 |
394.26 |
Mar 12 2014 |
10860 |
394.26 |
Mar 12 2014 |
16037 |
394.26 |
Mar 05 2014 |
13476 |
419.88 |
Mar 05 2014 |
19663 |
419.88 |
Feb 26 2014 |
13404 |
419.88 |
Feb 26 2014 |
19668 |
419.88 |
Feb 19 2014 |
13473 |
419.88 |
Feb 19 2014 |
19713 |
419.88 |
Feb 12 2014 |
13456 |
419.88 |
Feb 12 2014 |
19652 |
419.88 |
Feb 05 2014 |
13492 |
419.88 |
Feb 05 2014 |
19738 |
419.88 |
Jan 29 2014 |
13427 |
419.88 |
Jan 29 2014 |
19755 |
419.88 |
Jan 22 2014 |
13373 |
419.88 |
Jan 22 2014 |
19686 |
419.88 |
Jan 15 2014 |
13380 |
419.88 |
Jan 15 2014 |
19719 |
419.88 |
Jan 08 2014 |
13304 |
419.88 |
Jan 08 2014 |
19663 |
419.88 |
Jan 01 2014 |
13304 |
419.88 |
Jan 01 2014 |
19664 |
419.88 |
Dec 25 2013 |
13304 |
419.88 |
Dec 25 2013 |
19671 |
419.88 |
Dec 18 2013 |
13304 |
419.88 |
Dec 18 2013 |
19671 |
419.88 |
Dec 11 2013 |
13305 |
419.88 |
Dec 11 2013 |
19672 |
419.88 |
Dec 04 2013 |
13306 |
419.88 |
Dec 04 2013 |
19673 |
419.88 |
Nov 27 2013 |
13306 |
419.88 |
Nov 27 2013 |
19673 |
419.88 |
Nov 20 2013 |
13306 |
419.88 |
Nov 20 2013 |
19674 |
419.88 |
Nov 13 2013 |
13306 |
419.88 |
Nov 13 2013 |
19674 |
419.88 |
Nov 06 2013 |
13306 |
419.88 |
Nov 06 2013 |
19674 |
419.88 |
Oct 30 2013 |
13306 |
419.88 |
Oct 30 2013 |
19672 |
419.88 |
Oct 23 2013 |
13298 |
419.88 |
Oct 23 2013 |
19670 |
419.88 |
Oct 16 2013 |
13321 |
419.88 |
Oct 16 2013 |
19668 |
419.88 |
Oct 09 2013 |
13177 |
419.88 |
Oct 09 2013 |
19542 |
419.88 |
Oct 02 2013 |
13205 |
419.88 |
Oct 02 2013 |
19573 |
419.88 |
Sep 25 2013 |
13183 |
419.88 |
Sep 25 2013 |
19524 |
419.88 |
Sep 18 2013 |
13069 |
419.88 |
Sep 18 2013 |
19366 |
419.88 |
Sep 11 2013 |
13052 |
419.88 |
Sep 11 2013 |
19266 |
419.88 |
Sep 04 2013 |
13195 |
419.88 |
Sep 04 2013 |
19372 |
419.88 |
Aug 28 2013 |
13136 |
419.88 |
Aug 28 2013 |
19320 |
419.88 |
Aug 21 2013 |
13208 |
419.88 |
Aug 21 2013 |
19448 |
419.88 |
Aug 14 2013 |
13237 |
419.88 |
Aug 14 2013 |
19216 |
419.88 |
Aug 07 2013 |
13250 |
419.88 |
Aug 07 2013 |
19420 |
419.88 |
Jul 31 2013 |
13474 |
419.88 |
Jul 31 2013 |
19622 |
419.88 |
Jul 24 2013 |
13386 |
419.88 |
Jul 24 2013 |
19729 |
419.88 |
Jul 17 2013 |
13421 |
419.88 |
Jul 17 2013 |
19783 |
419.88 |
Jul 10 2013 |
13498 |
419.88 |
Jul 10 2013 |
20005 |
419.88 |
Jul 03 2013 |
13510 |
419.88 |
Jul 03 2013 |
19972 |
419.88 |
Jun 26 2013 |
13493 |
419.88 |
Jun 26 2013 |
20188 |
419.88 |
Jun 19 2013 |
13651 |
419.88 |
Jun 19 2013 |
20167 |
419.88 |
Jun 12 2013 |
13735 |
419.88 |
Jun 12 2013 |
20402 |
419.88 |
Jun 05 2013 |
13647 |
419.88 |
Jun 05 2013 |
20228 |
419.88 |
May 29 2013 |
13534 |
419.88 |
May 29 2013 |
20231 |
419.88 |
May 22 2013 |
13783 |
419.88 |
May 22 2013 |
20611 |
419.88 |
May 15 2013 |
13788 |
419.88 |
May 15 2013 |
20588 |
419.88 |
May 08 2013 |
13800 |
419.88 |
May 08 2013 |
20522 |
419.88 |
May 01 2013 |
14081 |
419.88 |
May 01 2013 |
20667 |
419.88 |
Apr 24 2013 |
13719 |
419.88 |
Apr 24 2013 |
20559 |
419.88 |
Oct 19 2012 |
16302 |
399.38 |
Sep 23 2012 |
16203 |
399.38 |
Aug 31 2012 |
15913 |
399.38 |
Aug 24 2012 |
15806 |
399.38 |
Aug 10 2012 |
15469 |
399.38 |
Aug 03 2012 |
15299 |
399.38 |
Jul 27 2012 |
15035 |
399.38 |
Jul 06 2012 |
14669 |
399.38 |
Jun 22 2012 |
13988 |
399.38 |
Jun 15 2012 |
14428 |
399.38 |
Jun 08 2012 |
14306 |
399.38 |
Jun 01 2012 |
14150 |
399.38 |
May 25 2012 |
13248 |
399.38 |
May 18 2012 |
13418 |
399.38 |
May 11 2012 |
13423 |
399.38 |
May 04 2012 |
13096 |
399.38 |
Apr 27 2012 |
12807 |
399.38 |
Apr 13 2012 |
11922 |
399.38 |
Apr 06 2012 |
11621 |
399.38 |