Aug 20 2014 |
3624 |
335.59 |
Aug 20 2014 |
7864 |
335.59 |
Aug 13 2014 |
3663 |
335.59 |
Aug 13 2014 |
7907 |
335.59 |
Aug 06 2014 |
3645 |
335.59 |
Aug 06 2014 |
7927 |
335.59 |
Jul 30 2014 |
3714 |
335.59 |
Jul 30 2014 |
8006 |
335.59 |
Jul 23 2014 |
3645 |
335.59 |
Jul 23 2014 |
8030 |
335.59 |
Jul 16 2014 |
3730 |
335.59 |
Jul 16 2014 |
7999 |
335.59 |
Jul 09 2014 |
3628 |
335.59 |
Jul 09 2014 |
7989 |
335.59 |
Jul 02 2014 |
3771 |
335.59 |
Jul 02 2014 |
8092 |
335.59 |
Jun 25 2014 |
3626 |
335.59 |
Jun 25 2014 |
8050 |
335.59 |
Jun 18 2014 |
3614 |
335.59 |
Jun 18 2014 |
8111 |
335.59 |
Jun 11 2014 |
3770 |
335.59 |
Jun 11 2014 |
8192 |
335.59 |
Jun 04 2014 |
3652 |
331.98 |
Jun 04 2014 |
5596 |
343.5 |
Jun 04 2014 |
11796 |
404.24 |
Jun 04 2014 |
9948 |
351.19 |
May 28 2014 |
3686 |
331.98 |
May 28 2014 |
5583 |
343.5 |
May 28 2014 |
11830 |
404.24 |
May 28 2014 |
9957 |
351.19 |
May 21 2014 |
3668 |
331.98 |
May 21 2014 |
5616 |
343.5 |
May 21 2014 |
11906 |
404.24 |
May 21 2014 |
10015 |
351.19 |
May 14 2014 |
3716 |
331.98 |
May 14 2014 |
5672 |
343.5 |
May 14 2014 |
11985 |
404.24 |
May 14 2014 |
10077 |
351.19 |
May 07 2014 |
3547 |
331.98 |
May 07 2014 |
5563 |
343.5 |
May 07 2014 |
11799 |
404.24 |
May 07 2014 |
9997 |
351.19 |
Apr 30 2014 |
3742 |
331.98 |
Apr 30 2014 |
5785 |
343.5 |
Apr 30 2014 |
12221 |
404.24 |
Apr 30 2014 |
10264 |
351.19 |
Apr 23 2014 |
3863 |
331.98 |
Apr 23 2014 |
5945 |
343.5 |
Apr 23 2014 |
12340 |
404.24 |
Apr 23 2014 |
10398 |
351.19 |
Apr 16 2014 |
3846 |
331.98 |
Apr 16 2014 |
5951 |
343.5 |
Apr 16 2014 |
12273 |
404.24 |
Apr 16 2014 |
10334 |
351.19 |
Apr 09 2014 |
3853 |
331.98 |
Apr 09 2014 |
6134 |
343.5 |
Apr 09 2014 |
12401 |
404.24 |
Apr 09 2014 |
10518 |
351.19 |
Apr 02 2014 |
3759 |
331.98 |
Apr 02 2014 |
6165 |
343.5 |
Apr 02 2014 |
12509 |
404.24 |
Apr 02 2014 |
10294 |
351.19 |
Mar 26 2014 |
3750 |
331.98 |
Mar 26 2014 |
6095 |
343.5 |
Mar 26 2014 |
12780 |
404.24 |
Mar 26 2014 |
10381 |
351.19 |
Mar 19 2014 |
3845 |
331.98 |
Mar 19 2014 |
6099 |
343.5 |
Mar 19 2014 |
12862 |
404.24 |
Mar 19 2014 |
10406 |
351.19 |
Mar 12 2014 |
3867 |
331.98 |
Mar 12 2014 |
6134 |
343.5 |
Mar 12 2014 |
12878 |
404.24 |
Mar 12 2014 |
10523 |
351.19 |
Mar 05 2014 |
3819 |
331.98 |
Mar 05 2014 |
6839 |
353.04 |
Mar 05 2014 |
12886 |
404.24 |
Mar 05 2014 |
9561 |
342.86 |
Feb 26 2014 |
3845 |
331.98 |
Feb 26 2014 |
6856 |
353.04 |
Feb 26 2014 |
12899 |
404.24 |
Feb 26 2014 |
9591 |
342.86 |
Feb 19 2014 |
3858 |
331.98 |
Feb 19 2014 |
6911 |
353.04 |
Feb 19 2014 |
12935 |
404.24 |
Feb 19 2014 |
9629 |
342.86 |
Feb 12 2014 |
3880 |
331.98 |
Feb 12 2014 |
6896 |
353.04 |
Feb 12 2014 |
12946 |
404.24 |
Feb 12 2014 |
9649 |
342.86 |
Feb 05 2014 |
3877 |
331.98 |
Feb 05 2014 |
6929 |
353.04 |
Feb 05 2014 |
13045 |
404.24 |
Feb 05 2014 |
9715 |
342.86 |
Jan 29 2014 |
3877 |
331.98 |
Jan 29 2014 |
6902 |
353.04 |
Jan 29 2014 |
13114 |
404.24 |
Jan 29 2014 |
9730 |
342.86 |
Jan 22 2014 |
3872 |
331.98 |
Jan 22 2014 |
6883 |
353.04 |
Jan 22 2014 |
13089 |
404.24 |
Jan 22 2014 |
9715 |
342.86 |
Jan 15 2014 |
3872 |
331.98 |
Jan 15 2014 |
6885 |
353.04 |
Jan 15 2014 |
13126 |
404.24 |
Jan 15 2014 |
9742 |
342.86 |
Jan 08 2014 |
3872 |
331.98 |
Jan 08 2014 |
6872 |
353.04 |
Jan 08 2014 |
13138 |
404.24 |
Jan 08 2014 |
9747 |
342.86 |
Jan 01 2014 |
3872 |
331.98 |
Jan 01 2014 |
6872 |
353.04 |
Jan 01 2014 |
13141 |
404.24 |
Jan 01 2014 |
9747 |
342.86 |
Dec 25 2013 |
3875 |
331.98 |
Dec 25 2013 |
6872 |
353.04 |
Dec 25 2013 |
13141 |
404.24 |
Dec 25 2013 |
9748 |
342.86 |
Dec 18 2013 |
3875 |
331.98 |
Dec 18 2013 |
6872 |
353.04 |
Dec 18 2013 |
13141 |
404.24 |
Dec 18 2013 |
9748 |
342.86 |
Dec 11 2013 |
3875 |
331.98 |
Dec 11 2013 |
6872 |
353.04 |
Dec 11 2013 |
13141 |
404.24 |
Dec 11 2013 |
9748 |
342.86 |
Dec 04 2013 |
3875 |
331.98 |
Dec 04 2013 |
6873 |
353.04 |
Dec 04 2013 |
13141 |
404.24 |
Dec 04 2013 |
9749 |
342.86 |
Nov 27 2013 |
3875 |
331.98 |
Nov 27 2013 |
6873 |
353.04 |
Nov 27 2013 |
13141 |
404.24 |
Nov 27 2013 |
9749 |
342.86 |
Nov 20 2013 |
3876 |
331.98 |
Nov 20 2013 |
6873 |
353.04 |
Nov 20 2013 |
13141 |
404.24 |
Nov 20 2013 |
9750 |
342.86 |
Nov 13 2013 |
3876 |
331.98 |
Nov 13 2013 |
6873 |
353.04 |
Nov 13 2013 |
13141 |
404.24 |
Nov 13 2013 |
9750 |
342.86 |
Nov 06 2013 |
3876 |
331.98 |
Nov 06 2013 |
6873 |
353.04 |
Nov 06 2013 |
13142 |
404.24 |
Nov 06 2013 |
9750 |
342.86 |
Oct 30 2013 |
3876 |
331.98 |
Oct 30 2013 |
6873 |
353.04 |
Oct 30 2013 |
13141 |
404.24 |
Oct 30 2013 |
9750 |
342.86 |
Oct 23 2013 |
3876 |
331.98 |
Oct 23 2013 |
6871 |
353.04 |
Oct 23 2013 |
13141 |
404.24 |
Oct 23 2013 |
9749 |
342.86 |
Oct 16 2013 |
3872 |
331.98 |
Oct 16 2013 |
6897 |
353.04 |
Oct 16 2013 |
13115 |
404.24 |
Oct 16 2013 |
9756 |
342.86 |
Oct 09 2013 |
3865 |
331.98 |
Oct 09 2013 |
6853 |
353.04 |
Oct 09 2013 |
13113 |
404.24 |
Oct 09 2013 |
9730 |
342.86 |
Oct 02 2013 |
3883 |
331.98 |
Oct 02 2013 |
6858 |
353.04 |
Oct 02 2013 |
13105 |
404.24 |
Oct 02 2013 |
9726 |
342.86 |
Sep 25 2013 |
3873 |
331.98 |
Sep 25 2013 |
6829 |
353.04 |
Sep 25 2013 |
13025 |
404.24 |
Sep 25 2013 |
9689 |
342.86 |
Sep 18 2013 |
3722 |
328.38 |
Sep 18 2013 |
6765 |
353.04 |
Sep 18 2013 |
12974 |
404.24 |
Sep 18 2013 |
11147 |
356.59 |
Sep 11 2013 |
3659 |
328.38 |
Sep 11 2013 |
6760 |
353.04 |
Sep 11 2013 |
12892 |
404.24 |
Sep 11 2013 |
11080 |
356.59 |
Sep 04 2013 |
3676 |
328.38 |
Sep 04 2013 |
6823 |
353.04 |
Sep 04 2013 |
12920 |
404.24 |
Sep 04 2013 |
11122 |
356.59 |
Aug 28 2013 |
3806 |
328.38 |
Aug 28 2013 |
6846 |
353.04 |
Aug 28 2013 |
12909 |
404.24 |
Aug 28 2013 |
11126 |
356.59 |
Aug 21 2013 |
4036 |
334.87 |
Aug 21 2013 |
6886 |
353.04 |
Aug 21 2013 |
12973 |
404.24 |
Aug 21 2013 |
9829 |
344.01 |
Aug 14 2013 |
3662 |
334.87 |
Aug 14 2013 |
6944 |
353.04 |
Aug 14 2013 |
13060 |
404.24 |
Aug 14 2013 |
9578 |
344.01 |
Aug 07 2013 |
3690 |
334.87 |
Aug 07 2013 |
6945 |
353.04 |
Aug 07 2013 |
13263 |
404.24 |
Aug 07 2013 |
9693 |
344.01 |
Jul 31 2013 |
3672 |
334.87 |
Jul 31 2013 |
7055 |
353.04 |
Jul 31 2013 |
13384 |
404.24 |
Jul 31 2013 |
9746 |
344.01 |
Jul 24 2013 |
3688 |
334.87 |
Jul 24 2013 |
6986 |
353.04 |
Jul 24 2013 |
13533 |
404.24 |
Jul 24 2013 |
9771 |
344.01 |
Jul 17 2013 |
3589 |
334.87 |
Jul 17 2013 |
7018 |
353.04 |
Jul 17 2013 |
13584 |
404.24 |
Jul 17 2013 |
9784 |
344.01 |
Jul 10 2013 |
3664 |
334.87 |
Jul 10 2013 |
7055 |
353.04 |
Jul 10 2013 |
13717 |
404.24 |
Jul 10 2013 |
9917 |
344.01 |
Jul 03 2013 |
3572 |
334.87 |
Jul 03 2013 |
7101 |
353.04 |
Jul 03 2013 |
13849 |
404.24 |
Jul 03 2013 |
9917 |
344.01 |
Jun 26 2013 |
3507 |
334.87 |
Jun 26 2013 |
7078 |
353.04 |
Jun 26 2013 |
14125 |
404.24 |
Jun 26 2013 |
10038 |
344.01 |
Jun 19 2013 |
3459 |
334.87 |
Jun 19 2013 |
7162 |
353.04 |
Jun 19 2013 |
14265 |
404.24 |
Jun 19 2013 |
10051 |
344.01 |
Jun 12 2013 |
3854 |
341.36 |
Jun 12 2013 |
7994 |
362.59 |
Jun 12 2013 |
11123 |
351.97 |
Jun 05 2013 |
3705 |
341.36 |
Jun 05 2013 |
7962 |
362.59 |
Jun 05 2013 |
11042 |
351.97 |
May 29 2013 |
3697 |
341.36 |
May 29 2013 |
7903 |
362.59 |
May 29 2013 |
11038 |
351.97 |
May 22 2013 |
3722 |
341.36 |
May 22 2013 |
8129 |
362.59 |
May 22 2013 |
11275 |
351.97 |
May 15 2013 |
3726 |
341.36 |
May 15 2013 |
8196 |
362.59 |
May 15 2013 |
11321 |
351.97 |
May 08 2013 |
3528 |
341.36 |
May 08 2013 |
8223 |
362.59 |
May 08 2013 |
11267 |
351.97 |
May 01 2013 |
3631 |
341.36 |
May 01 2013 |
8424 |
362.59 |
May 01 2013 |
11379 |
351.97 |
Apr 24 2013 |
3589 |
341.36 |
Apr 24 2013 |
8236 |
362.59 |
Apr 24 2013 |
11368 |
351.97 |
Apr 17 2013 |
3688 |
341.36 |
Apr 17 2013 |
8352 |
362.59 |
Apr 17 2013 |
11454 |
351.97 |
Apr 10 2013 |
3659 |
341.36 |
Apr 10 2013 |
8367 |
362.59 |
Apr 10 2013 |
11448 |
351.97 |
Apr 03 2013 |
3635 |
341.36 |
Apr 03 2013 |
8358 |
362.59 |
Apr 03 2013 |
11471 |
351.97 |
Mar 27 2013 |
3695 |
341.36 |
Mar 27 2013 |
8541 |
362.59 |
Mar 27 2013 |
11515 |
351.97 |
Mar 20 2013 |
3454 |
341.36 |
Mar 20 2013 |
8494 |
362.59 |
Mar 20 2013 |
11519 |
351.97 |
Mar 13 2013 |
2666 |
341.36 |
Mar 13 2013 |
10328 |
341.36 |
Oct 19 2012 |
3322 |
341.36 |
Oct 19 2012 |
8530 |
335.73 |
Sep 23 2012 |
3279 |
341.36 |
Sep 23 2012 |
8505 |
335.73 |
Aug 31 2012 |
3091 |
341.36 |
Aug 31 2012 |
8365 |
335.73 |
Aug 24 2012 |
7797 |
330.1 |
Aug 10 2012 |
7669 |
330.1 |
Aug 03 2012 |
7615 |
330.1 |
Jul 27 2012 |
7534 |
330.1 |
Jul 06 2012 |
7438 |
330.1 |
Jun 22 2012 |
7154 |
330.1 |
Jun 15 2012 |
7582 |
330.1 |
Jun 08 2012 |
7523 |
330.1 |
Jun 01 2012 |
7507 |
330.1 |
May 25 2012 |
7019 |
330.1 |
May 18 2012 |
7126 |
330.1 |
May 11 2012 |
7156 |
330.1 |
May 04 2012 |
7038 |
330.1 |
Apr 27 2012 |
6960 |
330.1 |
Apr 13 2012 |
6547 |
330.1 |
Apr 06 2012 |
6464 |
330.1 |