| Apr 20 2016 |
5609 |
352.9 |
| Apr 20 2016 |
8029 |
352.9 |
| Apr 13 2016 |
5556 |
352.9 |
| Apr 13 2016 |
8001 |
352.9 |
| Apr 06 2016 |
5574 |
352.9 |
| Apr 06 2016 |
8060 |
352.9 |
| Mar 30 2016 |
5519 |
352.9 |
| Mar 30 2016 |
7980 |
352.9 |
| Mar 23 2016 |
12661 |
430.67 |
| Mar 23 2016 |
5550 |
352.9 |
| Mar 23 2016 |
12984 |
391.79 |
| Mar 16 2016 |
12746 |
430.67 |
| Mar 16 2016 |
5470 |
352.9 |
| Mar 16 2016 |
12914 |
391.79 |
| Mar 09 2016 |
12810 |
430.67 |
| Mar 09 2016 |
5465 |
352.9 |
| Mar 09 2016 |
12963 |
391.79 |
| Mar 02 2016 |
12651 |
430.67 |
| Mar 02 2016 |
5467 |
352.9 |
| Mar 02 2016 |
12884 |
391.79 |
| Feb 24 2016 |
12641 |
430.67 |
| Feb 24 2016 |
5441 |
352.9 |
| Feb 24 2016 |
12874 |
391.79 |
| Feb 17 2016 |
12786 |
430.67 |
| Feb 17 2016 |
5462 |
352.9 |
| Feb 17 2016 |
13002 |
391.79 |
| Feb 10 2016 |
12750 |
430.67 |
| Feb 10 2016 |
5508 |
352.9 |
| Feb 10 2016 |
13024 |
391.79 |
| Feb 03 2016 |
12744 |
430.67 |
| Feb 03 2016 |
5525 |
352.9 |
| Feb 03 2016 |
13049 |
391.79 |
| Jan 27 2016 |
12776 |
430.67 |
| Jan 27 2016 |
5538 |
352.9 |
| Jan 27 2016 |
13052 |
391.79 |
| Jan 20 2016 |
12774 |
430.67 |
| Jan 20 2016 |
5557 |
352.9 |
| Jan 20 2016 |
13057 |
391.79 |
| Jan 13 2016 |
12783 |
430.67 |
| Jan 13 2016 |
5567 |
352.9 |
| Jan 13 2016 |
13075 |
391.79 |
| Jan 06 2016 |
12783 |
430.67 |
| Jan 06 2016 |
5573 |
352.9 |
| Jan 06 2016 |
13082 |
391.79 |
| Dec 30 2015 |
12783 |
430.67 |
| Dec 30 2015 |
5574 |
352.9 |
| Dec 30 2015 |
13082 |
391.79 |
| Dec 23 2015 |
12784 |
430.67 |
| Dec 23 2015 |
5574 |
352.9 |
| Dec 23 2015 |
13082 |
391.79 |
| Dec 16 2015 |
12784 |
430.67 |
| Dec 16 2015 |
5574 |
352.9 |
| Dec 16 2015 |
13082 |
391.79 |
| Dec 09 2015 |
12783 |
430.67 |
| Dec 09 2015 |
5577 |
352.9 |
| Dec 09 2015 |
13087 |
391.79 |
| Dec 02 2015 |
12784 |
430.67 |
| Dec 02 2015 |
5578 |
352.9 |
| Dec 02 2015 |
13088 |
391.79 |
| Nov 25 2015 |
12784 |
430.67 |
| Nov 25 2015 |
5578 |
352.9 |
| Nov 25 2015 |
13089 |
391.79 |
| Nov 18 2015 |
12783 |
430.67 |
| Nov 18 2015 |
5578 |
352.9 |
| Nov 18 2015 |
13089 |
391.79 |
| Nov 11 2015 |
12768 |
430.67 |
| Nov 11 2015 |
5578 |
352.9 |
| Nov 11 2015 |
13085 |
391.79 |
| Nov 04 2015 |
12768 |
430.67 |
| Nov 04 2015 |
5578 |
352.9 |
| Nov 04 2015 |
13085 |
391.79 |
| Oct 28 2015 |
12770 |
430.67 |
| Oct 28 2015 |
5571 |
352.9 |
| Oct 28 2015 |
13071 |
391.79 |
| Oct 21 2015 |
12727 |
430.67 |
| Oct 21 2015 |
5579 |
352.9 |
| Oct 21 2015 |
13053 |
391.79 |
| Oct 14 2015 |
12726 |
430.67 |
| Oct 14 2015 |
5581 |
352.9 |
| Oct 14 2015 |
13058 |
391.79 |
| Oct 07 2015 |
12747 |
430.67 |
| Oct 07 2015 |
5582 |
352.9 |
| Oct 07 2015 |
13069 |
391.79 |
| Sep 30 2015 |
12756 |
430.67 |
| Sep 30 2015 |
5582 |
352.9 |
| Sep 30 2015 |
13086 |
391.79 |
| Sep 23 2015 |
12828 |
430.67 |
| Sep 23 2015 |
5595 |
352.9 |
| Sep 23 2015 |
13126 |
391.79 |
| Sep 16 2015 |
12713 |
430.67 |
| Sep 16 2015 |
5606 |
352.9 |
| Sep 16 2015 |
13079 |
391.79 |
| Sep 09 2015 |
12672 |
430.67 |
| Sep 09 2015 |
5638 |
352.9 |
| Sep 09 2015 |
13054 |
391.79 |
| Sep 02 2015 |
12732 |
430.67 |
| Sep 02 2015 |
5597 |
352.9 |
| Sep 02 2015 |
13064 |
391.79 |
| Aug 26 2015 |
12873 |
430.67 |
| Aug 26 2015 |
5729 |
352.9 |
| Aug 26 2015 |
13213 |
391.79 |
| Aug 19 2015 |
13082 |
430.67 |
| Aug 19 2015 |
5743 |
352.9 |
| Aug 19 2015 |
13368 |
391.79 |
| Aug 12 2015 |
13088 |
430.67 |
| Aug 12 2015 |
5778 |
352.9 |
| Aug 12 2015 |
13442 |
391.79 |
| Aug 05 2015 |
13141 |
430.67 |
| Aug 05 2015 |
5769 |
352.9 |
| Aug 05 2015 |
13439 |
391.79 |
| Jul 29 2015 |
13175 |
430.67 |
| Jul 29 2015 |
5870 |
352.9 |
| Jul 29 2015 |
13636 |
391.79 |
| Jul 22 2015 |
13215 |
430.67 |
| Jul 22 2015 |
5852 |
352.9 |
| Jul 22 2015 |
13639 |
391.79 |
| Jul 15 2015 |
13469 |
430.67 |
| Jul 15 2015 |
5922 |
352.9 |
| Jul 15 2015 |
13749 |
391.79 |
| Jul 08 2015 |
13558 |
430.67 |
| Jul 08 2015 |
5966 |
352.9 |
| Jul 08 2015 |
13887 |
391.79 |
| Jul 01 2015 |
13635 |
430.67 |
| Jul 01 2015 |
6018 |
352.9 |
| Jul 01 2015 |
13987 |
391.79 |
| Jun 24 2015 |
13657 |
430.67 |
| Jun 24 2015 |
6106 |
352.9 |
| Jun 24 2015 |
14040 |
391.79 |
| Jun 17 2015 |
13594 |
430.67 |
| Jun 17 2015 |
6125 |
352.9 |
| Jun 17 2015 |
14100 |
391.79 |
| Jun 10 2015 |
13710 |
430.67 |
| Jun 10 2015 |
6178 |
352.9 |
| Jun 10 2015 |
14069 |
391.79 |
| Jun 03 2015 |
13870 |
430.67 |
| Jun 03 2015 |
6265 |
352.9 |
| Jun 03 2015 |
14270 |
391.79 |
| May 27 2015 |
13729 |
430.67 |
| May 27 2015 |
6285 |
352.9 |
| May 27 2015 |
14146 |
391.79 |
| May 20 2015 |
13829 |
430.67 |
| May 20 2015 |
6333 |
352.9 |
| May 20 2015 |
14197 |
391.79 |
| May 13 2015 |
13965 |
430.67 |
| May 13 2015 |
6323 |
352.9 |
| May 13 2015 |
14248 |
391.79 |
| Mar 05 2014 |
15933 |
441.92 |
| Mar 05 2014 |
23021 |
441.92 |
| Feb 26 2014 |
15860 |
441.92 |
| Feb 26 2014 |
22992 |
441.92 |
| Feb 19 2014 |
15941 |
441.92 |
| Feb 19 2014 |
23031 |
441.92 |
| Feb 12 2014 |
15913 |
441.92 |
| Feb 12 2014 |
22965 |
441.92 |
| Feb 05 2014 |
15953 |
441.92 |
| Feb 05 2014 |
23074 |
441.92 |
| Jan 29 2014 |
15870 |
441.92 |
| Jan 29 2014 |
23085 |
441.92 |
| Jan 22 2014 |
15782 |
441.92 |
| Jan 22 2014 |
23001 |
441.92 |
| Jan 15 2014 |
15795 |
441.92 |
| Jan 15 2014 |
23047 |
441.92 |
| Jan 08 2014 |
15688 |
441.92 |
| Jan 08 2014 |
22976 |
441.92 |
| Jan 01 2014 |
15688 |
441.92 |
| Jan 01 2014 |
22979 |
441.92 |
| Dec 25 2013 |
15688 |
441.92 |
| Dec 25 2013 |
22983 |
441.92 |
| Dec 18 2013 |
15688 |
441.92 |
| Dec 18 2013 |
22983 |
441.92 |
| Dec 11 2013 |
15689 |
441.92 |
| Dec 11 2013 |
22984 |
441.92 |
| Dec 04 2013 |
15690 |
441.92 |
| Dec 04 2013 |
22985 |
441.92 |
| Nov 27 2013 |
15690 |
441.92 |
| Nov 27 2013 |
22985 |
441.92 |
| Nov 20 2013 |
15690 |
441.92 |
| Nov 20 2013 |
22986 |
441.92 |
| Nov 13 2013 |
15691 |
441.92 |
| Nov 13 2013 |
22987 |
441.92 |
| Nov 06 2013 |
15691 |
441.92 |
| Nov 06 2013 |
22987 |
441.92 |
| Oct 30 2013 |
15691 |
441.92 |
| Oct 30 2013 |
22985 |
441.92 |
| Oct 23 2013 |
15683 |
441.92 |
| Oct 23 2013 |
22983 |
441.92 |
| Oct 16 2013 |
15701 |
441.92 |
| Oct 16 2013 |
22964 |
441.92 |
| Oct 09 2013 |
15521 |
441.92 |
| Oct 09 2013 |
22804 |
441.92 |
| Oct 02 2013 |
15551 |
441.92 |
| Oct 02 2013 |
22839 |
441.92 |
| Sep 25 2013 |
15532 |
441.92 |
| Sep 25 2013 |
22784 |
441.92 |
| Sep 18 2013 |
15400 |
441.92 |
| Sep 18 2013 |
22580 |
441.92 |
| Sep 11 2013 |
15365 |
441.92 |
| Sep 11 2013 |
22429 |
441.92 |
| Sep 04 2013 |
15520 |
441.92 |
| Sep 04 2013 |
22558 |
441.92 |
| Aug 28 2013 |
15448 |
441.92 |
| Aug 28 2013 |
22487 |
441.92 |
| Aug 21 2013 |
15542 |
441.92 |
| Aug 21 2013 |
22640 |
441.92 |
| Aug 14 2013 |
15551 |
441.92 |
| Aug 14 2013 |
11911 |
393.2 |
| Aug 14 2013 |
18862 |
417.56 |
| Aug 07 2013 |
15558 |
441.92 |
| Aug 07 2013 |
12092 |
393.2 |
| Aug 07 2013 |
19064 |
417.56 |
| Jul 31 2013 |
15831 |
441.92 |
| Jul 31 2013 |
12203 |
393.2 |
| Jul 31 2013 |
19268 |
417.56 |
| Jul 24 2013 |
15707 |
441.92 |
| Jul 24 2013 |
12330 |
393.2 |
| Jul 24 2013 |
19377 |
417.56 |
| Jul 17 2013 |
15755 |
441.92 |
| Jul 17 2013 |
12388 |
393.2 |
| Jul 17 2013 |
19439 |
417.56 |
| Jul 10 2013 |
15875 |
441.92 |
| Jul 10 2013 |
12521 |
393.2 |
| Jul 10 2013 |
19659 |
417.56 |
| Jul 03 2013 |
15854 |
441.92 |
| Jul 03 2013 |
12654 |
393.2 |
| Jul 03 2013 |
19631 |
417.56 |
| Jun 26 2013 |
15812 |
441.92 |
| Jun 26 2013 |
12915 |
393.2 |
| Jun 26 2013 |
19847 |
417.56 |
| Jun 19 2013 |
15981 |
441.92 |
| Jun 19 2013 |
13078 |
393.2 |
| Jun 19 2013 |
19812 |
417.56 |
| Jun 12 2013 |
16043 |
441.92 |
| Jun 12 2013 |
13147 |
393.2 |
| Jun 12 2013 |
20050 |
417.56 |
| Jun 05 2013 |
15967 |
441.92 |
| Jun 05 2013 |
12985 |
393.2 |
| Jun 05 2013 |
19883 |
417.56 |
| May 29 2013 |
15879 |
441.92 |
| May 29 2013 |
13017 |
393.2 |
| May 29 2013 |
19886 |
417.56 |
| May 22 2013 |
16180 |
441.92 |
| May 22 2013 |
13205 |
393.2 |
| May 22 2013 |
20264 |
417.56 |
| May 15 2013 |
16155 |
441.92 |
| May 15 2013 |
13272 |
393.2 |
| May 15 2013 |
20235 |
417.56 |
| May 08 2013 |
16131 |
441.92 |
| May 08 2013 |
13207 |
393.2 |
| May 08 2013 |
20166 |
417.56 |
| May 01 2013 |
16471 |
441.92 |
| May 01 2013 |
13324 |
393.2 |
| May 01 2013 |
20323 |
417.56 |
| Apr 24 2013 |
16042 |
441.92 |
| Apr 24 2013 |
12413 |
384.3 |
| Apr 24 2013 |
18168 |
403.51 |
| Apr 17 2013 |
16129 |
441.92 |
| Apr 17 2013 |
12453 |
384.3 |
| Apr 17 2013 |
18208 |
403.51 |
| Apr 10 2013 |
16077 |
441.92 |
| Apr 10 2013 |
12323 |
384.3 |
| Apr 10 2013 |
18098 |
403.51 |
| Apr 03 2013 |
16054 |
441.92 |
| Apr 03 2013 |
12277 |
384.3 |
| Apr 03 2013 |
18075 |
403.51 |
| Mar 27 2013 |
16397 |
441.92 |
| Mar 27 2013 |
12263 |
384.3 |
| Mar 27 2013 |
18182 |
403.51 |
| Mar 20 2013 |
16312 |
441.92 |
| Mar 20 2013 |
12078 |
384.3 |
| Mar 20 2013 |
18131 |
403.51 |
| Mar 13 2013 |
15493 |
384.3 |
| Oct 19 2012 |
10753 |
384.3 |
| Oct 19 2012 |
13622 |
379.5 |
| Sep 23 2012 |
10702 |
384.3 |
| Sep 23 2012 |
13561 |
379.5 |
| Aug 31 2012 |
10451 |
384.3 |
| Aug 31 2012 |
13324 |
379.5 |
| Aug 24 2012 |
10346 |
384.3 |
| Aug 24 2012 |
13230 |
379.5 |
| Aug 10 2012 |
9299 |
375.4 |
| Aug 10 2012 |
12166 |
372.65 |
| Aug 03 2012 |
9163 |
375.4 |
| Aug 03 2012 |
12038 |
372.65 |
| Jul 27 2012 |
8930 |
375.4 |
| Jul 27 2012 |
11843 |
372.65 |
| Jul 06 2012 |
8570 |
375.4 |
| Jul 06 2012 |
11589 |
372.65 |
| Jun 22 2012 |
7838 |
375.4 |
| Jun 22 2012 |
11104 |
372.65 |
| Jun 15 2012 |
7867 |
375.4 |
| Jun 15 2012 |
11574 |
372.65 |
| Jun 08 2012 |
7861 |
375.4 |
| Jun 08 2012 |
11492 |
372.65 |
| Jun 01 2012 |
11133 |
369.9 |
| May 25 2012 |
10375 |
369.9 |
| May 18 2012 |
10520 |
369.9 |
| May 11 2012 |
10524 |
369.9 |
| May 04 2012 |
10305 |
369.9 |
| Apr 27 2012 |
10107 |
369.9 |
| Apr 13 2012 |
9509 |
369.9 |
| Apr 06 2012 |
9297 |
369.9 |
