| Jun 17 2021 |
4337 |
461.37 |
| Jun 17 2021 |
5853 |
461.37 |
| Jun 10 2021 |
4292 |
461.37 |
| Jun 10 2021 |
5569 |
461.37 |
| Jun 03 2021 |
4747 |
451.11 |
| May 27 2021 |
3786 |
451.11 |
| May 27 2021 |
4791 |
451.11 |
| May 07 2021 |
13014 |
451.11 |
| Jun 19 2020 |
4024 |
547.66 |
| Jun 12 2020 |
4219 |
547.66 |
| Jun 12 2020 |
7329 |
461.37 |
| Jun 12 2020 |
10109 |
461.37 |
| Jun 05 2020 |
4420 |
547.66 |
| Jun 05 2020 |
7651 |
461.37 |
| Jun 05 2020 |
10431 |
461.37 |
| May 29 2020 |
4772 |
547.66 |
| May 29 2020 |
7163 |
451.11 |
| May 29 2020 |
9690 |
451.11 |
| May 22 2020 |
4967 |
547.66 |
| May 22 2020 |
7446 |
451.11 |
| May 22 2020 |
10037 |
451.11 |
| May 15 2020 |
5654 |
547.66 |
| May 15 2020 |
7602 |
451.11 |
| May 15 2020 |
10375 |
451.11 |
| May 08 2020 |
5841 |
547.66 |
| May 08 2020 |
7789 |
451.11 |
| May 08 2020 |
10633 |
451.11 |
| May 01 2020 |
5543 |
505.33 |
| May 01 2020 |
8198 |
451.11 |
| May 01 2020 |
11208 |
451.11 |
| Apr 24 2020 |
5655 |
505.33 |
| Apr 24 2020 |
8465 |
451.11 |
| Apr 24 2020 |
11899 |
451.11 |
| Apr 17 2020 |
5663 |
505.33 |
| Apr 17 2020 |
8518 |
451.11 |
| Apr 17 2020 |
12171 |
451.11 |
| Apr 10 2020 |
5806 |
505.33 |
| Apr 10 2020 |
8716 |
451.11 |
| Apr 10 2020 |
12445 |
451.11 |
| Apr 03 2020 |
6165 |
505.33 |
| Apr 03 2020 |
8930 |
451.11 |
| Apr 03 2020 |
12797 |
451.11 |
| Mar 27 2020 |
6589 |
505.33 |
| Mar 27 2020 |
9107 |
451.11 |
| Mar 27 2020 |
13136 |
451.11 |
| Mar 20 2020 |
6719 |
505.33 |
| Mar 20 2020 |
9257 |
451.11 |
| Mar 20 2020 |
13332 |
451.11 |
| Mar 13 2020 |
6583 |
505.33 |
| Mar 13 2020 |
9331 |
451.11 |
| Mar 13 2020 |
13499 |
451.11 |
| Mar 06 2020 |
6657 |
505.33 |
| Mar 06 2020 |
9388 |
451.11 |
| Mar 06 2020 |
13629 |
451.11 |
| Feb 28 2020 |
6919 |
505.33 |
| Feb 28 2020 |
9378 |
451.11 |
| Feb 28 2020 |
13660 |
451.11 |
| Feb 21 2020 |
6646 |
505.33 |
| Feb 21 2020 |
9253 |
451.11 |
| Feb 21 2020 |
13532 |
451.11 |
| Feb 14 2020 |
6745 |
505.33 |
| Feb 14 2020 |
9298 |
451.11 |
| Feb 14 2020 |
13576 |
451.11 |
| Feb 07 2020 |
6827 |
505.33 |
| Feb 07 2020 |
9235 |
451.11 |
| Feb 07 2020 |
13483 |
451.11 |
| Jan 31 2020 |
6838 |
505.33 |
| Jan 31 2020 |
9251 |
451.11 |
| Jan 31 2020 |
13531 |
451.11 |
| Jan 24 2020 |
6833 |
505.33 |
| Jan 24 2020 |
9272 |
451.11 |
| Jan 24 2020 |
13528 |
451.11 |
| Jan 17 2020 |
6833 |
505.33 |
| Jan 17 2020 |
9205 |
451.11 |
| Jan 17 2020 |
13452 |
451.11 |
| Jan 10 2020 |
6833 |
505.33 |
| Jan 10 2020 |
9203 |
451.11 |
| Jan 10 2020 |
13453 |
451.11 |
| Jan 03 2020 |
6834 |
505.33 |
| Jan 03 2020 |
9208 |
451.11 |
| Jan 03 2020 |
13460 |
451.11 |
| Dec 27 2019 |
6866 |
505.33 |
| Dec 27 2019 |
9202 |
451.11 |
| Dec 27 2019 |
13457 |
451.11 |
| Dec 20 2019 |
6866 |
505.33 |
| Dec 20 2019 |
9202 |
451.11 |
| Dec 20 2019 |
13457 |
451.11 |
| Dec 13 2019 |
6867 |
505.33 |
| Dec 13 2019 |
9203 |
451.11 |
| Dec 13 2019 |
13458 |
451.11 |
| Dec 06 2019 |
6867 |
505.33 |
| Dec 06 2019 |
9194 |
451.11 |
| Dec 06 2019 |
13447 |
451.11 |
| Nov 29 2019 |
6867 |
505.33 |
| Nov 29 2019 |
9177 |
451.11 |
| Nov 29 2019 |
13441 |
451.11 |
| Nov 22 2019 |
6867 |
505.33 |
| Nov 22 2019 |
9177 |
451.11 |
| Nov 22 2019 |
13441 |
451.11 |
| Nov 15 2019 |
6867 |
505.33 |
| Nov 15 2019 |
9178 |
451.11 |
| Nov 15 2019 |
13446 |
451.11 |
| Nov 08 2019 |
6867 |
505.33 |
| Nov 08 2019 |
9182 |
451.11 |
| Nov 08 2019 |
13392 |
451.11 |
| Nov 01 2019 |
6867 |
505.33 |
| Nov 01 2019 |
9177 |
451.11 |
| Nov 01 2019 |
13216 |
451.11 |
| Oct 25 2019 |
6868 |
505.33 |
| Oct 25 2019 |
9194 |
451.11 |
| Oct 25 2019 |
13232 |
451.11 |
| Oct 18 2019 |
6868 |
505.33 |
| Oct 18 2019 |
9194 |
451.11 |
| Oct 18 2019 |
13250 |
451.11 |
| Oct 11 2019 |
6874 |
505.33 |
| Oct 11 2019 |
9195 |
451.11 |
| Oct 11 2019 |
13236 |
451.11 |
| Oct 04 2019 |
6866 |
505.33 |
| Oct 04 2019 |
9209 |
451.11 |
| Oct 04 2019 |
13219 |
451.11 |
| Sep 27 2019 |
6866 |
505.33 |
| Sep 27 2019 |
9207 |
451.11 |
| Sep 27 2019 |
13336 |
451.11 |
| Sep 20 2019 |
6924 |
505.33 |
| Sep 20 2019 |
9212 |
451.11 |
| Sep 20 2019 |
13328 |
451.11 |
| Sep 13 2019 |
7031 |
505.33 |
| Sep 13 2019 |
9176 |
451.11 |
| Sep 13 2019 |
13330 |
451.11 |
| Sep 06 2019 |
7030 |
505.33 |
| Sep 06 2019 |
9185 |
451.11 |
| Sep 06 2019 |
13549 |
451.11 |
| Aug 30 2019 |
7097 |
505.33 |
| Aug 23 2019 |
7203 |
505.33 |
| Aug 16 2019 |
7219 |
505.33 |
| Aug 09 2019 |
7240 |
505.33 |
| Aug 02 2019 |
7305 |
505.33 |
| Jul 26 2019 |
7320 |
505.33 |
| Jul 19 2019 |
7409 |
505.33 |
| Jul 12 2019 |
7384 |
505.33 |
| Jul 05 2019 |
5930 |
463 |
| Jun 28 2019 |
6015 |
463 |
| Jun 21 2019 |
5959 |
463 |
| Jun 14 2019 |
6889 |
492.03 |
| Jun 07 2019 |
6954 |
492.03 |
| May 31 2019 |
7058 |
492.03 |
| May 24 2019 |
6968 |
492.03 |
| May 17 2019 |
7640 |
512.08 |
| May 10 2019 |
8191 |
536.62 |
| May 03 2019 |
8358 |
537.96 |
| Apr 26 2019 |
8365 |
537.96 |
| Apr 19 2019 |
8425 |
537.96 |
| Apr 18 2019 |
8436 |
537.96 |
| Apr 12 2019 |
8397 |
537.96 |
| Apr 05 2019 |
8318 |
537.96 |
| Mar 29 2019 |
7956 |
537.96 |
| Mar 22 2019 |
7505 |
513.41 |
| Mar 22 2019 |
15711 |
511.21 |
| Mar 22 2019 |
21132 |
511.21 |
| Mar 15 2019 |
7823 |
513.41 |
| Mar 15 2019 |
15630 |
511.21 |
| Mar 15 2019 |
21074 |
511.21 |
| Mar 08 2019 |
7509 |
513.41 |
| Mar 08 2019 |
15534 |
511.21 |
| Mar 08 2019 |
20803 |
511.21 |
| Mar 01 2019 |
7687 |
513.41 |
| Mar 01 2019 |
15555 |
511.21 |
| Mar 01 2019 |
20892 |
511.21 |
| Feb 22 2019 |
7701 |
513.41 |
| Feb 22 2019 |
15575 |
511.21 |
| Feb 22 2019 |
20975 |
511.21 |
| Feb 15 2019 |
7682 |
513.41 |
| Feb 15 2019 |
15496 |
511.21 |
| Feb 15 2019 |
20747 |
511.21 |
| Feb 08 2019 |
7634 |
506.04 |
| Feb 08 2019 |
15298 |
511.21 |
| Feb 08 2019 |
20526 |
511.21 |
| Feb 01 2019 |
7657 |
506.04 |
| Feb 01 2019 |
15331 |
511.21 |
| Feb 01 2019 |
20536 |
511.21 |
| Jan 25 2019 |
7657 |
506.04 |
| Jan 25 2019 |
15319 |
511.21 |
| Jan 25 2019 |
20557 |
511.21 |
| Jan 18 2019 |
7688 |
506.04 |
| Jan 18 2019 |
15338 |
511.21 |
| Jan 18 2019 |
20582 |
511.21 |
| Jan 11 2019 |
7688 |
506.04 |
| Jan 11 2019 |
15312 |
511.21 |
| Jan 11 2019 |
20555 |
511.21 |
| Jan 04 2019 |
7688 |
506.04 |
| Jan 04 2019 |
15328 |
511.21 |
| Jan 04 2019 |
20566 |
511.21 |
| Dec 28 2018 |
7688 |
506.04 |
| Dec 28 2018 |
15328 |
511.21 |
| Dec 28 2018 |
20566 |
511.21 |
| Dec 21 2018 |
7688 |
506.04 |
| Dec 21 2018 |
15328 |
511.21 |
| Dec 21 2018 |
20566 |
511.21 |
| Dec 14 2018 |
7688 |
506.04 |
| Dec 14 2018 |
15328 |
511.21 |
| Dec 14 2018 |
20566 |
511.21 |
| Dec 07 2018 |
7658 |
506.04 |
| Dec 07 2018 |
15317 |
511.21 |
| Dec 07 2018 |
20558 |
511.21 |
| Nov 30 2018 |
7658 |
506.04 |
| Nov 30 2018 |
15317 |
511.21 |
| Nov 30 2018 |
20558 |
511.21 |
| Nov 23 2018 |
7662 |
506.04 |
| Nov 23 2018 |
15317 |
511.21 |
| Nov 23 2018 |
20558 |
511.21 |
| Nov 16 2018 |
7662 |
506.04 |
| Nov 16 2018 |
15317 |
511.21 |
| Nov 16 2018 |
20558 |
511.21 |
| Nov 09 2018 |
7662 |
506.04 |
| Nov 09 2018 |
15317 |
511.21 |
| Nov 09 2018 |
20559 |
511.21 |
| Nov 02 2018 |
7662 |
506.04 |
| Nov 02 2018 |
15317 |
511.21 |
| Nov 02 2018 |
20522 |
511.21 |
| Oct 26 2018 |
7662 |
506.04 |
| Oct 26 2018 |
15317 |
511.21 |
| Oct 26 2018 |
20516 |
511.21 |
| Oct 19 2018 |
7662 |
506.04 |
| Oct 19 2018 |
15317 |
511.21 |
| Oct 19 2018 |
20541 |
511.21 |
| Oct 12 2018 |
7642 |
506.04 |
| Oct 12 2018 |
15294 |
511.21 |
| Oct 12 2018 |
20484 |
511.21 |
| Oct 05 2018 |
7642 |
506.04 |
| Oct 05 2018 |
15254 |
511.21 |
| Oct 05 2018 |
20613 |
511.21 |
| Sep 28 2018 |
7650 |
506.04 |
| Sep 28 2018 |
13756 |
500 |
| Sep 28 2018 |
15266 |
511.21 |
| Sep 28 2018 |
19575 |
505.6 |
| Sep 21 2018 |
7562 |
506.04 |
| Sep 21 2018 |
13718 |
500 |
| Sep 21 2018 |
15227 |
511.21 |
| Sep 21 2018 |
19548 |
505.6 |
| Sep 14 2018 |
7739 |
506.04 |
| Sep 14 2018 |
11189 |
467.67 |
| Sep 14 2018 |
15300 |
511.21 |
| Sep 14 2018 |
17082 |
482.18 |
| Sep 07 2018 |
7772 |
506.04 |
| Sep 07 2018 |
11388 |
467.67 |
| Sep 07 2018 |
15437 |
511.21 |
| Sep 07 2018 |
17414 |
482.18 |
| Aug 31 2018 |
7869 |
506.04 |
| Aug 31 2018 |
11438 |
467.67 |
| Aug 31 2018 |
15538 |
511.21 |
| Aug 31 2018 |
17500 |
482.18 |
| Aug 24 2018 |
7968 |
506.04 |
| Aug 24 2018 |
11498 |
467.67 |
| Aug 24 2018 |
15401 |
511.21 |
| Aug 24 2018 |
17470 |
482.18 |
| Aug 17 2018 |
7952 |
506.04 |
| Aug 17 2018 |
11469 |
467.67 |
| Aug 17 2018 |
15670 |
511.21 |
| Aug 17 2018 |
17679 |
482.18 |
| Aug 10 2018 |
7948 |
506.04 |
| Aug 10 2018 |
11491 |
467.67 |
| Aug 10 2018 |
15656 |
511.21 |
| Aug 10 2018 |
17805 |
482.18 |
| Aug 03 2018 |
8003 |
506.04 |
| Aug 03 2018 |
11668 |
467.67 |
| Aug 03 2018 |
15810 |
511.21 |
| Aug 03 2018 |
17959 |
482.18 |
| Jul 27 2018 |
8099 |
506.04 |
| Jul 27 2018 |
11801 |
467.67 |
| Jul 27 2018 |
15838 |
511.21 |
| Jul 27 2018 |
17985 |
482.18 |
| Jul 20 2018 |
8251 |
506.04 |
| Jul 20 2018 |
11756 |
467.67 |
| Jul 20 2018 |
16037 |
511.21 |
| Jul 20 2018 |
18236 |
482.18 |
| Jul 13 2018 |
8339 |
506.04 |
| Jul 13 2018 |
11949 |
467.67 |
| Jul 13 2018 |
15813 |
511.21 |
| Jul 13 2018 |
18058 |
482.18 |
| Jul 06 2018 |
8337 |
506.04 |
| Jul 06 2018 |
11785 |
467.67 |
| Jul 06 2018 |
15820 |
511.21 |
| Jul 06 2018 |
17820 |
482.18 |
| Jun 29 2018 |
8310 |
506.04 |
| Jun 29 2018 |
11798 |
467.67 |
| Jun 29 2018 |
15799 |
511.21 |
| Jun 29 2018 |
17839 |
482.18 |
| Jun 22 2018 |
8409 |
506.04 |
| Jun 22 2018 |
12019 |
467.67 |
| Jun 22 2018 |
16117 |
511.21 |
| Jun 22 2018 |
18147 |
482.18 |
| Jun 15 2018 |
8555 |
510.42 |
| Jun 15 2018 |
12115 |
467.67 |
| Jun 15 2018 |
16029 |
511.21 |
| Jun 15 2018 |
18208 |
482.18 |
| Jun 08 2018 |
8663 |
510.42 |
| Jun 08 2018 |
12169 |
467.67 |
| Jun 08 2018 |
16213 |
511.21 |
| Jun 08 2018 |
18396 |
482.18 |
| Jun 01 2018 |
8612 |
510.42 |
| Jun 01 2018 |
12546 |
467.67 |
| Jun 01 2018 |
16348 |
511.21 |
| Jun 01 2018 |
18764 |
482.18 |
| May 25 2018 |
8623 |
510.42 |
| May 25 2018 |
12562 |
467.67 |
| May 25 2018 |
16396 |
511.21 |
| May 25 2018 |
18938 |
482.18 |
| May 18 2018 |
8352 |
503.97 |
| May 18 2018 |
12676 |
467.67 |
| May 18 2018 |
16408 |
511.21 |
| May 18 2018 |
18987 |
482.18 |
| May 11 2018 |
8296 |
503.97 |
| May 11 2018 |
12701 |
467.67 |
| May 11 2018 |
16363 |
511.21 |
| May 11 2018 |
19084 |
482.18 |
| May 04 2018 |
8726 |
516.66 |
| May 04 2018 |
12931 |
467.67 |
| May 04 2018 |
16556 |
511.21 |
| May 04 2018 |
19283 |
482.18 |
| Apr 27 2018 |
8834 |
516.66 |
| Apr 27 2018 |
12838 |
467.67 |
| Apr 27 2018 |
16607 |
511.21 |
| Apr 27 2018 |
19184 |
482.18 |
| Apr 20 2018 |
8781 |
516.66 |
| Apr 20 2018 |
12841 |
467.67 |
| Apr 20 2018 |
16764 |
511.21 |
| Apr 20 2018 |
19302 |
482.18 |
| Apr 13 2018 |
8601 |
516.66 |
| Apr 13 2018 |
12713 |
467.67 |
| Apr 13 2018 |
16731 |
511.21 |
| Apr 13 2018 |
19227 |
482.18 |
| Apr 06 2018 |
8630 |
516.66 |
| Apr 06 2018 |
12999 |
467.67 |
| Apr 06 2018 |
16607 |
511.21 |
| Apr 06 2018 |
19322 |
482.18 |
| Mar 30 2018 |
8878 |
526.7 |
| Mar 30 2018 |
13306 |
467.67 |
| Mar 30 2018 |
16724 |
511.21 |
| Mar 30 2018 |
19596 |
482.18 |
| Mar 23 2018 |
9319 |
555.67 |
| Mar 23 2018 |
13493 |
467.67 |
| Mar 23 2018 |
17977 |
467.67 |
| Mar 16 2018 |
9195 |
555.67 |
| Mar 16 2018 |
13346 |
467.67 |
| Mar 16 2018 |
17919 |
467.67 |
| Mar 09 2018 |
9105 |
555.67 |
| Mar 09 2018 |
13316 |
467.67 |
| Mar 09 2018 |
17893 |
467.67 |
| Mar 02 2018 |
9454 |
555.67 |
| Mar 02 2018 |
13376 |
467.67 |
| Mar 02 2018 |
18139 |
467.67 |
| Feb 23 2018 |
9651 |
555.67 |
| Feb 23 2018 |
13495 |
467.67 |
| Feb 23 2018 |
18298 |
467.67 |
| Feb 16 2018 |
9606 |
555.67 |
| Feb 16 2018 |
13506 |
467.67 |
| Feb 16 2018 |
18257 |
467.67 |
| Feb 09 2018 |
9593 |
555.67 |
| Feb 09 2018 |
13346 |
467.67 |
| Feb 09 2018 |
18093 |
467.67 |
| Feb 02 2018 |
9683 |
555.67 |
| Feb 02 2018 |
13295 |
467.67 |
| Feb 02 2018 |
18002 |
467.67 |
| Jan 26 2018 |
9683 |
555.67 |
| Jan 26 2018 |
13350 |
467.67 |
| Jan 26 2018 |
18035 |
467.67 |
| Jan 19 2018 |
9683 |
555.67 |
| Jan 19 2018 |
13360 |
467.67 |
| Jan 19 2018 |
18041 |
467.67 |
| Jan 12 2018 |
9620 |
555.67 |
| Jan 12 2018 |
13386 |
467.67 |
| Jan 12 2018 |
18036 |
467.67 |
| Jan 05 2018 |
9620 |
555.67 |
| Jan 05 2018 |
13386 |
467.67 |
| Jan 05 2018 |
18062 |
467.67 |
| Dec 29 2017 |
9690 |
555.67 |
| Dec 29 2017 |
13386 |
467.67 |
| Dec 29 2017 |
18062 |
467.67 |
| Dec 22 2017 |
9690 |
555.67 |
| Dec 22 2017 |
13386 |
467.67 |
| Dec 22 2017 |
18064 |
467.67 |
| Dec 15 2017 |
9690 |
555.67 |
| Dec 15 2017 |
13386 |
467.67 |
| Dec 15 2017 |
18059 |
467.67 |
| Dec 08 2017 |
9690 |
555.67 |
| Dec 08 2017 |
13386 |
467.67 |
| Dec 08 2017 |
18059 |
467.67 |
| Dec 01 2017 |
9685 |
555.67 |
| Dec 01 2017 |
13386 |
467.67 |
| Dec 01 2017 |
18059 |
467.67 |
| Nov 24 2017 |
9685 |
555.67 |
| Nov 24 2017 |
13386 |
467.67 |
| Nov 24 2017 |
18059 |
467.67 |
| Nov 17 2017 |
9685 |
555.67 |
| Nov 17 2017 |
13387 |
467.67 |
| Nov 17 2017 |
18060 |
467.67 |
| Nov 10 2017 |
9685 |
555.67 |
| Nov 10 2017 |
13400 |
467.67 |
| Nov 10 2017 |
18069 |
467.67 |
| Nov 03 2017 |
9685 |
555.67 |
| Nov 03 2017 |
13400 |
467.67 |
| Nov 03 2017 |
18070 |
467.67 |
| Oct 27 2017 |
9685 |
555.67 |
| Oct 27 2017 |
13427 |
467.67 |
| Oct 27 2017 |
18104 |
467.67 |
| Oct 20 2017 |
9632 |
555.67 |
| Oct 20 2017 |
13346 |
467.67 |
| Oct 20 2017 |
18042 |
467.67 |
| Oct 13 2017 |
9666 |
555.67 |
| Oct 13 2017 |
13388 |
467.67 |
| Oct 13 2017 |
18068 |
467.67 |
| Oct 06 2017 |
9666 |
555.67 |
| Oct 06 2017 |
10005 |
435.35 |
| Oct 06 2017 |
13745 |
435.35 |
| Sep 29 2017 |
9678 |
555.67 |
| Sep 29 2017 |
10004 |
435.35 |
| Sep 29 2017 |
13667 |
435.35 |
| Sep 22 2017 |
9663 |
555.67 |
| Sep 22 2017 |
10157 |
435.35 |
| Sep 22 2017 |
13791 |
435.35 |
| Sep 15 2017 |
9470 |
555.67 |
| Sep 08 2017 |
9147 |
555.67 |
| Sep 01 2017 |
9275 |
555.67 |
| Sep 01 2017 |
12516 |
457.63 |
| Sep 01 2017 |
17068 |
457.63 |
| Aug 25 2017 |
9205 |
555.67 |
| Aug 25 2017 |
12871 |
457.63 |
| Aug 25 2017 |
17440 |
457.63 |
| Aug 18 2017 |
9547 |
555.67 |
| Aug 18 2017 |
12907 |
457.63 |
| Aug 18 2017 |
17545 |
457.63 |
| Aug 11 2017 |
9437 |
555.67 |
| Aug 11 2017 |
12972 |
457.63 |
| Aug 11 2017 |
17576 |
457.63 |
| Aug 04 2017 |
9590 |
555.67 |
| Aug 04 2017 |
13052 |
457.63 |
| Aug 04 2017 |
17774 |
457.63 |
| Jul 28 2017 |
9651 |
555.67 |
| Jul 28 2017 |
13145 |
457.63 |
| Jul 28 2017 |
17892 |
457.63 |
| Jul 21 2017 |
9738 |
555.67 |
| Jul 21 2017 |
13227 |
457.63 |
| Jul 21 2017 |
18005 |
457.63 |
| Jul 14 2017 |
8651 |
510.74 |
| Jul 14 2017 |
8753 |
414.33 |
| Jul 14 2017 |
6848 |
399.42 |
| Jul 14 2017 |
10312 |
401 |
| Jul 07 2017 |
8709 |
510.74 |
| Jul 07 2017 |
8799 |
414.33 |
| Jul 07 2017 |
6898 |
399.42 |
| Jul 07 2017 |
10352 |
401 |
| Jun 30 2017 |
8670 |
510.74 |
| Jun 30 2017 |
8815 |
414.33 |
| Jun 30 2017 |
6944 |
399.42 |
| Jun 30 2017 |
10403 |
401 |
| Jun 23 2017 |
8768 |
510.74 |
| Jun 23 2017 |
8954 |
414.33 |
| Jun 23 2017 |
7921 |
399.42 |
| Jun 23 2017 |
10489 |
401 |
| Jun 16 2017 |
8312 |
499.98 |
| Jun 16 2017 |
8991 |
414.33 |
| Jun 16 2017 |
10095 |
420.01 |
| Jun 16 2017 |
11544 |
408.92 |
| Jun 09 2017 |
8317 |
499.98 |
| Jun 09 2017 |
8893 |
414.33 |
| Jun 09 2017 |
10177 |
420.01 |
| Jun 09 2017 |
11446 |
408.92 |
| Jun 02 2017 |
8322 |
499.98 |
| Jun 02 2017 |
9159 |
414.33 |
| Jun 02 2017 |
10198 |
420.01 |
| Jun 02 2017 |
11644 |
408.92 |
| May 26 2017 |
7904 |
490 |
| May 26 2017 |
10539 |
427.05 |
| May 26 2017 |
10300 |
420.01 |
| May 26 2017 |
11552 |
407.89 |
| May 19 2017 |
8203 |
490 |
| May 19 2017 |
10797 |
427.05 |
| May 19 2017 |
10340 |
420.01 |
| May 19 2017 |
11666 |
407.89 |
| May 12 2017 |
8319 |
490 |
| May 12 2017 |
10825 |
427.05 |
| May 12 2017 |
10516 |
420.01 |
| May 12 2017 |
11767 |
407.89 |
| May 05 2017 |
3648 |
375.93 |
| May 05 2017 |
10840 |
427.05 |
| May 05 2017 |
10506 |
420.01 |
| May 05 2017 |
11798 |
407.89 |
| Apr 28 2017 |
3658 |
375.93 |
| Apr 28 2017 |
10795 |
427.05 |
| Apr 28 2017 |
10330 |
420.01 |
| Apr 28 2017 |
11662 |
407.89 |
| Apr 21 2017 |
3713 |
375.93 |
| Apr 21 2017 |
10977 |
427.05 |
| Apr 21 2017 |
10522 |
420.01 |
| Apr 21 2017 |
11809 |
407.89 |
| Apr 14 2017 |
3844 |
375.93 |
| Apr 14 2017 |
9676 |
414.43 |
| Apr 14 2017 |
10591 |
420.01 |
| Apr 14 2017 |
9860 |
392.7 |
| Apr 07 2017 |
3839 |
375.93 |
| Apr 07 2017 |
9582 |
414.43 |
| Apr 07 2017 |
10681 |
420.01 |
| Apr 07 2017 |
9711 |
392.7 |
| Mar 31 2017 |
3936 |
375.93 |
| Mar 31 2017 |
9617 |
414.43 |
| Mar 31 2017 |
10948 |
420.01 |
| Mar 31 2017 |
9894 |
392.7 |
| Mar 24 2017 |
3845 |
375.93 |
| Mar 24 2017 |
9464 |
414.43 |
| Mar 24 2017 |
10824 |
420.01 |
| Mar 24 2017 |
9772 |
392.7 |
| Mar 17 2017 |
3879 |
375.93 |
| Mar 17 2017 |
9572 |
414.43 |
| Mar 17 2017 |
10929 |
420.01 |
| Mar 17 2017 |
9843 |
392.7 |
| Mar 10 2017 |
3865 |
375.93 |
| Mar 10 2017 |
9855 |
416.45 |
| Mar 10 2017 |
11058 |
420.01 |
| Mar 10 2017 |
9520 |
389.49 |
| Mar 03 2017 |
3862 |
375.93 |
| Mar 03 2017 |
9775 |
416.45 |
| Mar 03 2017 |
10995 |
420.01 |
| Mar 03 2017 |
9492 |
389.49 |
| Feb 24 2017 |
3919 |
375.93 |
| Feb 24 2017 |
9865 |
416.45 |
| Feb 24 2017 |
10952 |
420.01 |
| Feb 24 2017 |
9535 |
389.49 |
| Feb 17 2017 |
3848 |
375.93 |
| Feb 17 2017 |
9899 |
416.45 |
| Feb 17 2017 |
10767 |
419.79 |
| Feb 17 2017 |
9465 |
388.46 |
| Feb 10 2017 |
3892 |
375.93 |
| Feb 10 2017 |
10027 |
416.45 |
| Feb 10 2017 |
10798 |
419.79 |
| Feb 10 2017 |
9519 |
388.46 |
| Feb 03 2017 |
3886 |
375.93 |
| Feb 03 2017 |
10007 |
416.45 |
| Feb 03 2017 |
10807 |
419.79 |
| Feb 03 2017 |
9534 |
388.46 |
| Jan 27 2017 |
3882 |
375.93 |
| Jan 27 2017 |
9979 |
416.45 |
| Jan 27 2017 |
10839 |
419.79 |
| Jan 27 2017 |
9536 |
388.46 |
| Jan 20 2017 |
3882 |
375.93 |
| Jan 20 2017 |
9964 |
416.45 |
| Jan 20 2017 |
10816 |
419.79 |
| Jan 20 2017 |
9530 |
388.46 |
| Jan 13 2017 |
3882 |
375.93 |
| Jan 13 2017 |
9954 |
416.45 |
| Jan 13 2017 |
10819 |
419.79 |
| Jan 13 2017 |
9539 |
388.46 |
| Jan 06 2017 |
3882 |
375.93 |
| Jan 06 2017 |
9954 |
416.45 |
| Jan 06 2017 |
10797 |
419.79 |
| Jan 06 2017 |
9519 |
388.46 |
| Dec 30 2016 |
3887 |
375.93 |
| Dec 30 2016 |
9954 |
416.45 |
| Dec 30 2016 |
10799 |
419.79 |
| Dec 30 2016 |
9520 |
388.46 |
| Dec 23 2016 |
3887 |
375.93 |
| Dec 23 2016 |
9954 |
416.45 |
| Dec 23 2016 |
10799 |
419.79 |
| Dec 23 2016 |
9520 |
388.46 |
| Dec 16 2016 |
3887 |
375.93 |
| Dec 16 2016 |
9954 |
416.45 |
| Dec 16 2016 |
10798 |
419.79 |
| Dec 16 2016 |
9518 |
388.46 |
| Dec 09 2016 |
3887 |
375.93 |
| Dec 09 2016 |
9952 |
416.45 |
| Dec 09 2016 |
10801 |
419.79 |
| Dec 09 2016 |
9517 |
388.46 |
| Dec 02 2016 |
3887 |
375.93 |
| Dec 02 2016 |
9952 |
416.45 |
| Dec 02 2016 |
10801 |
419.79 |
| Dec 02 2016 |
9518 |
388.46 |
| Nov 25 2016 |
3881 |
375.93 |
| Nov 25 2016 |
9952 |
416.45 |
| Nov 25 2016 |
10798 |
419.79 |
| Nov 25 2016 |
9517 |
388.46 |
| Nov 18 2016 |
3881 |
375.93 |
| Nov 18 2016 |
9952 |
416.45 |
| Nov 18 2016 |
10798 |
419.79 |
| Nov 18 2016 |
9517 |
388.46 |
| Nov 11 2016 |
3881 |
375.93 |
| Nov 11 2016 |
9945 |
416.45 |
| Nov 11 2016 |
10798 |
419.79 |
| Nov 11 2016 |
9512 |
388.46 |
| Nov 04 2016 |
3881 |
375.93 |
| Nov 04 2016 |
9945 |
416.45 |
| Nov 04 2016 |
10798 |
419.79 |
| Nov 04 2016 |
9512 |
388.46 |
| Oct 28 2016 |
3876 |
375.93 |
| Oct 28 2016 |
9962 |
416.45 |
| Oct 28 2016 |
10799 |
419.79 |
| Oct 28 2016 |
9528 |
388.46 |
| Oct 21 2016 |
3876 |
375.93 |
| Oct 21 2016 |
9970 |
416.45 |
| Oct 21 2016 |
10796 |
419.79 |
| Oct 21 2016 |
9531 |
388.46 |
| Oct 14 2016 |
3885 |
375.93 |
| Oct 14 2016 |
9968 |
416.45 |
| Oct 14 2016 |
10804 |
419.79 |
| Oct 14 2016 |
9578 |
388.46 |
| Oct 07 2016 |
3885 |
375.93 |
| Oct 07 2016 |
9968 |
416.45 |
| Oct 07 2016 |
10817 |
419.79 |
| Oct 07 2016 |
9575 |
388.46 |
| Sep 30 2016 |
3916 |
375.93 |
| Sep 30 2016 |
9976 |
416.45 |
| Sep 30 2016 |
10840 |
419.79 |
| Sep 30 2016 |
9584 |
388.46 |
| Sep 23 2016 |
3898 |
375.93 |
| Sep 23 2016 |
9874 |
416.45 |
| Sep 23 2016 |
10832 |
419.79 |
| Sep 23 2016 |
9540 |
388.46 |
| Sep 16 2016 |
3897 |
375.93 |
| Sep 16 2016 |
9841 |
416.45 |
| Sep 16 2016 |
10893 |
419.79 |
| Sep 16 2016 |
9560 |
388.46 |
| Sep 09 2016 |
3989 |
375.93 |
| Sep 09 2016 |
9953 |
416.45 |
| Sep 09 2016 |
10965 |
419.79 |
| Sep 09 2016 |
9606 |
388.46 |
| Sep 02 2016 |
4061 |
375.93 |
| Sep 02 2016 |
8886 |
406.15 |
| Sep 02 2016 |
11119 |
419.79 |
| Sep 02 2016 |
9729 |
388.46 |
| Aug 26 2016 |
3988 |
375.93 |
| Aug 26 2016 |
8588 |
406.15 |
| Aug 26 2016 |
11170 |
419.79 |
| Aug 26 2016 |
9447 |
388.46 |
| Aug 19 2016 |
4614 |
388.23 |
| Aug 19 2016 |
8605 |
406.15 |
| Aug 19 2016 |
11216 |
419.79 |
| Aug 19 2016 |
9455 |
388.46 |
| Aug 12 2016 |
4985 |
388.23 |
| Aug 12 2016 |
8574 |
406.15 |
| Aug 12 2016 |
11348 |
419.79 |
| Aug 12 2016 |
9378 |
379.77 |
| Aug 05 2016 |
4995 |
388.23 |
| Aug 05 2016 |
8631 |
406.15 |
| Aug 05 2016 |
11340 |
419.79 |
| Aug 05 2016 |
9490 |
379.77 |
| Jul 29 2016 |
4979 |
388.23 |
| Jul 29 2016 |
8516 |
406.15 |
| Jul 29 2016 |
11384 |
419.79 |
| Jul 29 2016 |
9568 |
379.77 |
| Jul 22 2016 |
5101 |
388.23 |
| Jul 22 2016 |
8638 |
406.15 |
| Jul 22 2016 |
11591 |
419.79 |
| Jul 22 2016 |
9706 |
379.77 |
| Jun 22 2016 |
5423 |
395.36 |
| Jun 22 2016 |
10122 |
418.07 |
| Jun 22 2016 |
11825 |
419.36 |
| Jun 22 2016 |
13524 |
401.07 |
| Jun 15 2016 |
5587 |
395.36 |
| Jun 15 2016 |
10249 |
418.07 |
| Jun 15 2016 |
11876 |
419.36 |
| Jun 15 2016 |
13669 |
401.07 |
| Jun 08 2016 |
5647 |
395.36 |
| Jun 08 2016 |
10269 |
418.07 |
| Jun 08 2016 |
11964 |
419.36 |
| Jun 08 2016 |
13703 |
401.07 |
| Jun 01 2016 |
5824 |
395.36 |
| Jun 01 2016 |
9136 |
406.6 |
| Jun 01 2016 |
12055 |
419.36 |
| Jun 01 2016 |
13968 |
401.07 |
| May 25 2016 |
5771 |
395.36 |
| May 25 2016 |
9152 |
406.6 |
| May 25 2016 |
12035 |
419.36 |
| May 25 2016 |
13936 |
401.07 |
| May 18 2016 |
5788 |
395.36 |
| May 18 2016 |
9603 |
410.23 |
| May 18 2016 |
12151 |
419.36 |
| May 18 2016 |
14006 |
401.07 |
| May 11 2016 |
5719 |
395.36 |
| May 11 2016 |
9664 |
410.72 |
| May 11 2016 |
12375 |
422.43 |
| May 11 2016 |
13256 |
396.31 |
| May 04 2016 |
5740 |
395.36 |
| May 04 2016 |
9609 |
410.72 |
| May 04 2016 |
12273 |
422.43 |
| May 04 2016 |
13228 |
396.31 |
| Apr 27 2016 |
5878 |
395.36 |
| Apr 27 2016 |
9803 |
410.72 |
| Apr 27 2016 |
12529 |
422.43 |
| Apr 27 2016 |
13494 |
396.31 |
| Apr 20 2016 |
5952 |
395.36 |
| Apr 20 2016 |
10692 |
419.27 |
| Apr 20 2016 |
12546 |
422.43 |
| Apr 20 2016 |
14752 |
404.75 |
| Apr 13 2016 |
6014 |
395.36 |
| Apr 13 2016 |
10932 |
419.27 |
| Apr 13 2016 |
12464 |
422.43 |
| Apr 13 2016 |
14725 |
404.75 |
| Apr 06 2016 |
6122 |
395.36 |
| Apr 06 2016 |
11159 |
419.27 |
| Apr 06 2016 |
12489 |
422.43 |
| Apr 06 2016 |
14868 |
404.75 |
| Mar 30 2016 |
5981 |
395.36 |
| Mar 30 2016 |
11054 |
419.27 |
| Mar 30 2016 |
12396 |
422.43 |
| Mar 30 2016 |
14709 |
404.75 |
| Mar 23 2016 |
6189 |
395.36 |
| Mar 23 2016 |
11272 |
419.27 |
| Mar 23 2016 |
12423 |
422.43 |
| Mar 23 2016 |
14869 |
404.75 |
| Mar 16 2016 |
6168 |
395.36 |
| Mar 16 2016 |
11173 |
417.51 |
| Mar 16 2016 |
12312 |
422.43 |
| Mar 16 2016 |
14823 |
404.75 |
| Mar 09 2016 |
6228 |
395.36 |
| Mar 09 2016 |
11838 |
423.08 |
| Mar 09 2016 |
12270 |
422.43 |
| Mar 09 2016 |
14883 |
404.75 |
| Mar 02 2016 |
6247 |
395.36 |
| Mar 02 2016 |
11676 |
423.08 |
| Mar 02 2016 |
12250 |
422.43 |
| Mar 02 2016 |
14786 |
404.75 |
| Feb 24 2016 |
6223 |
395.36 |
| Feb 24 2016 |
11692 |
423.08 |
| Feb 24 2016 |
12512 |
425.5 |
| Feb 24 2016 |
14768 |
404.75 |
| Feb 17 2016 |
6285 |
395.36 |
| Feb 17 2016 |
11835 |
423.08 |
| Feb 17 2016 |
12575 |
425.5 |
| Feb 17 2016 |
14917 |
404.75 |
| Feb 10 2016 |
6324 |
395.36 |
| Feb 10 2016 |
11815 |
423.08 |
| Feb 10 2016 |
12587 |
425.5 |
| Feb 10 2016 |
14913 |
404.75 |
| Feb 03 2016 |
6320 |
395.36 |
| Feb 03 2016 |
11826 |
423.08 |
| Feb 03 2016 |
12584 |
425.5 |
| Feb 03 2016 |
14948 |
404.75 |
| Jan 27 2016 |
6320 |
395.36 |
| Jan 27 2016 |
11866 |
423.08 |
| Jan 27 2016 |
12570 |
425.5 |
| Jan 27 2016 |
14954 |
404.75 |
| Jan 20 2016 |
6323 |
395.36 |
| Jan 20 2016 |
11855 |
423.08 |
| Jan 20 2016 |
12599 |
425.5 |
| Jan 20 2016 |
14958 |
404.75 |
| Jan 13 2016 |
6323 |
395.36 |
| Jan 13 2016 |
11866 |
423.08 |
| Jan 13 2016 |
12618 |
425.5 |
| Jan 13 2016 |
14986 |
404.75 |
| Jan 06 2016 |
6323 |
395.36 |
| Jan 06 2016 |
11866 |
423.08 |
| Jan 06 2016 |
12624 |
425.5 |
| Jan 06 2016 |
14991 |
404.75 |
| Dec 30 2015 |
6324 |
395.36 |
| Dec 30 2015 |
11866 |
423.08 |
| Dec 30 2015 |
12624 |
425.5 |
| Dec 30 2015 |
14988 |
404.75 |
| Dec 23 2015 |
6324 |
395.36 |
| Dec 23 2015 |
11866 |
423.08 |
| Dec 23 2015 |
12623 |
425.5 |
| Dec 23 2015 |
14988 |
404.75 |
| Dec 16 2015 |
6324 |
395.36 |
| Dec 16 2015 |
11866 |
423.08 |
| Dec 16 2015 |
12623 |
425.5 |
| Dec 16 2015 |
14988 |
404.75 |
| Dec 09 2015 |
6324 |
395.36 |
| Dec 09 2015 |
11865 |
423.08 |
| Dec 09 2015 |
12632 |
425.5 |
| Dec 09 2015 |
14992 |
404.75 |
| Dec 02 2015 |
6324 |
395.36 |
| Dec 02 2015 |
11866 |
423.08 |
| Dec 02 2015 |
12633 |
425.5 |
| Dec 02 2015 |
14993 |
404.75 |
| Nov 25 2015 |
6324 |
395.36 |
| Nov 25 2015 |
11866 |
423.08 |
| Nov 25 2015 |
12633 |
425.5 |
| Nov 25 2015 |
14994 |
404.75 |
| Nov 18 2015 |
6324 |
395.36 |
| Nov 18 2015 |
11865 |
423.08 |
| Nov 18 2015 |
12633 |
425.5 |
| Nov 18 2015 |
14993 |
404.75 |
| Nov 11 2015 |
6324 |
395.36 |
| Nov 11 2015 |
11856 |
423.08 |
| Nov 11 2015 |
12633 |
425.5 |
| Nov 11 2015 |
14991 |
404.75 |
| Nov 04 2015 |
6324 |
395.36 |
| Nov 04 2015 |
11856 |
423.08 |
| Nov 04 2015 |
12633 |
425.5 |
| Nov 04 2015 |
14991 |
404.75 |
| Oct 28 2015 |
6314 |
395.36 |
| Oct 28 2015 |
11858 |
423.08 |
| Oct 28 2015 |
12615 |
425.5 |
| Oct 28 2015 |
14974 |
404.75 |
| Oct 21 2015 |
6296 |
395.36 |
| Oct 21 2015 |
11815 |
423.08 |
| Oct 21 2015 |
12630 |
425.5 |
| Oct 21 2015 |
14967 |
404.75 |
| Oct 14 2015 |
6296 |
395.36 |
| Oct 14 2015 |
11814 |
423.08 |
| Oct 14 2015 |
12644 |
425.5 |
| Oct 14 2015 |
14973 |
404.75 |
| Oct 07 2015 |
6296 |
395.36 |
| Oct 07 2015 |
11832 |
423.08 |
| Oct 07 2015 |
12618 |
425.5 |
| Oct 07 2015 |
14979 |
404.75 |
| Sep 30 2015 |
6307 |
395.36 |
| Sep 30 2015 |
11845 |
423.08 |
| Sep 30 2015 |
12613 |
425.5 |
| Sep 30 2015 |
14996 |
404.75 |
| Sep 23 2015 |
6301 |
395.36 |
| Sep 23 2015 |
11913 |
423.08 |
| Sep 23 2015 |
12606 |
425.5 |
| Sep 23 2015 |
15034 |
404.75 |
| Sep 16 2015 |
6286 |
395.36 |
| Sep 16 2015 |
11801 |
423.08 |
| Sep 16 2015 |
12607 |
425.5 |
| Sep 16 2015 |
14971 |
404.75 |
| Sep 09 2015 |
6491 |
400.5 |
| Sep 09 2015 |
10947 |
415.46 |
| Sep 09 2015 |
13250 |
431.78 |
| Sep 09 2015 |
14718 |
403.3 |
| Sep 02 2015 |
6400 |
400.5 |
| Sep 02 2015 |
11011 |
415.46 |
| Sep 02 2015 |
13151 |
431.78 |
| Sep 02 2015 |
14708 |
403.3 |
| Aug 26 2015 |
6574 |
400.48 |
| Aug 26 2015 |
10332 |
408.05 |
| Aug 26 2015 |
13337 |
431.78 |
| Aug 26 2015 |
14459 |
400.19 |
| Aug 19 2015 |
6514 |
400.48 |
| Aug 19 2015 |
10527 |
408.05 |
| Aug 19 2015 |
13364 |
431.78 |
| Aug 19 2015 |
14626 |
400.19 |
| Aug 12 2015 |
6558 |
400.48 |
| Aug 12 2015 |
10531 |
408.05 |
| Aug 12 2015 |
13458 |
431.78 |
| Aug 12 2015 |
15378 |
405.35 |
| Aug 05 2015 |
7087 |
410.76 |
| Aug 05 2015 |
11073 |
412.26 |
| Aug 05 2015 |
13426 |
431.78 |
| Aug 05 2015 |
14957 |
402.3 |
| Jul 29 2015 |
7031 |
410.76 |
| Jul 29 2015 |
11131 |
412.26 |
| Jul 29 2015 |
13589 |
431.78 |
| Jul 29 2015 |
15131 |
402.3 |
| Jul 22 2015 |
7079 |
410.76 |
| Jul 22 2015 |
11161 |
412.26 |
| Jul 22 2015 |
13526 |
431.78 |
| Jul 22 2015 |
15149 |
402.3 |
| Jul 15 2015 |
7234 |
410.76 |
| Jul 15 2015 |
11380 |
412.26 |
| Jul 15 2015 |
13628 |
431.78 |
| Jul 15 2015 |
15247 |
402.3 |
| Jul 08 2015 |
7298 |
410.76 |
| Jul 08 2015 |
11449 |
412.26 |
| Jul 08 2015 |
13671 |
431.78 |
| Jul 08 2015 |
15359 |
402.3 |
| Jul 01 2015 |
7366 |
410.76 |
| Jul 01 2015 |
11518 |
412.26 |
| Jul 01 2015 |
13773 |
431.78 |
| Jul 01 2015 |
15446 |
402.3 |
| Jun 24 2015 |
7350 |
410.76 |
| Jun 24 2015 |
11535 |
412.26 |
| Jun 24 2015 |
13808 |
431.78 |
| Jun 24 2015 |
15514 |
402.3 |
| Jun 17 2015 |
7321 |
410.76 |
| Jun 17 2015 |
11525 |
412.26 |
| Jun 17 2015 |
13841 |
431.78 |
| Jun 17 2015 |
15611 |
402.3 |
| Jun 10 2015 |
7351 |
410.76 |
| Jun 10 2015 |
11589 |
412.26 |
| Jun 10 2015 |
13869 |
431.78 |
| Jun 10 2015 |
15592 |
402.3 |
| Jun 03 2015 |
7303 |
410.76 |
| Jun 03 2015 |
11731 |
412.26 |
| Jun 03 2015 |
13891 |
431.78 |
| Jun 03 2015 |
15776 |
402.3 |
| May 27 2015 |
7217 |
410.76 |
| May 27 2015 |
10781 |
404.76 |
| May 27 2015 |
14729 |
441.04 |
| May 27 2015 |
15657 |
402.3 |
| May 20 2015 |
7194 |
410.76 |
| May 20 2015 |
11157 |
407.44 |
| May 20 2015 |
15309 |
446.23 |
| May 20 2015 |
15734 |
402.44 |
| May 13 2015 |
7218 |
410.76 |
| May 13 2015 |
10899 |
404.14 |
| May 13 2015 |
15262 |
446.23 |
| May 13 2015 |
15146 |
398.34 |
| May 06 2015 |
6796 |
410.76 |
| May 06 2015 |
10806 |
404.14 |
| May 06 2015 |
14923 |
446.23 |
| May 06 2015 |
14854 |
398.34 |
| Apr 29 2015 |
7031 |
410.76 |
| Apr 29 2015 |
10952 |
404.14 |
| Apr 29 2015 |
15104 |
446.23 |
| Apr 29 2015 |
15133 |
398.34 |
| Apr 22 2015 |
7145 |
410.76 |
| Apr 22 2015 |
11009 |
404.14 |
| Apr 22 2015 |
15164 |
446.23 |
| Apr 22 2015 |
15191 |
398.34 |
| Apr 15 2015 |
7062 |
410.76 |
| Apr 15 2015 |
10886 |
404.14 |
| Apr 15 2015 |
15072 |
446.23 |
| Apr 15 2015 |
15146 |
398.34 |
| Apr 08 2015 |
7074 |
410.76 |
| Apr 08 2015 |
10891 |
404.14 |
| Apr 08 2015 |
15265 |
446.23 |
| Apr 08 2015 |
15197 |
398.34 |
| Apr 01 2015 |
7036 |
410.76 |
| Apr 01 2015 |
10992 |
404.14 |
| Apr 01 2015 |
15399 |
446.23 |
| Apr 01 2015 |
15473 |
398.34 |
| Mar 25 2015 |
6985 |
410.76 |
| Mar 25 2015 |
10601 |
404.14 |
| Mar 25 2015 |
15227 |
446.23 |
| Mar 25 2015 |
15022 |
398.34 |
| Mar 18 2015 |
6717 |
410.76 |
| Mar 18 2015 |
9399 |
395.23 |
| Mar 18 2015 |
14965 |
446.23 |
| Mar 18 2015 |
14742 |
398.34 |
| Mar 11 2015 |
6970 |
410.76 |
| Mar 11 2015 |
9617 |
395.23 |
| Mar 11 2015 |
15103 |
446.23 |
| Mar 11 2015 |
15201 |
398.34 |
| Mar 04 2015 |
7088 |
410.76 |
| Mar 04 2015 |
9760 |
395.23 |
| Mar 04 2015 |
15316 |
446.23 |
| Mar 04 2015 |
15362 |
398.34 |
| Feb 25 2015 |
7008 |
410.76 |
| Feb 25 2015 |
9786 |
395.23 |
| Feb 25 2015 |
15229 |
446.23 |
| Feb 25 2015 |
15387 |
398.34 |
| Feb 18 2015 |
7057 |
410.76 |
| Feb 18 2015 |
9868 |
395.23 |
| Feb 18 2015 |
15306 |
446.23 |
| Feb 18 2015 |
15460 |
398.34 |
| Feb 11 2015 |
7098 |
410.76 |
| Feb 11 2015 |
9902 |
395.23 |
| Feb 11 2015 |
15366 |
446.23 |
| Feb 11 2015 |
15485 |
398.34 |
| Feb 04 2015 |
7104 |
410.76 |
| Feb 04 2015 |
9936 |
395.23 |
| Feb 04 2015 |
15354 |
446.23 |
| Feb 04 2015 |
15502 |
398.34 |
| Jan 28 2015 |
7104 |
410.76 |
| Jan 28 2015 |
9922 |
395.23 |
| Jan 28 2015 |
15387 |
446.23 |
| Jan 28 2015 |
15502 |
398.34 |
| Jan 21 2015 |
7108 |
410.76 |
| Jan 21 2015 |
9936 |
395.23 |
| Jan 21 2015 |
15367 |
446.23 |
| Jan 21 2015 |
15525 |
398.34 |
| Jan 14 2015 |
7108 |
410.76 |
| Jan 14 2015 |
9941 |
395.23 |
| Jan 14 2015 |
15359 |
446.23 |
| Jan 14 2015 |
15538 |
398.34 |
| Jan 07 2015 |
7108 |
410.76 |
| Jan 07 2015 |
9941 |
395.23 |
| Jan 07 2015 |
15329 |
446.23 |
| Jan 07 2015 |
15516 |
398.34 |
| Dec 31 2014 |
7121 |
410.76 |
| Dec 31 2014 |
9941 |
395.23 |
| Dec 31 2014 |
15328 |
446.23 |
| Dec 31 2014 |
15521 |
398.34 |
| Dec 24 2014 |
7121 |
410.76 |
| Dec 24 2014 |
9941 |
395.23 |
| Dec 24 2014 |
15328 |
446.23 |
| Dec 24 2014 |
15521 |
398.34 |
| Dec 17 2014 |
7121 |
410.76 |
| Dec 17 2014 |
9941 |
395.23 |
| Dec 17 2014 |
15311 |
446.23 |
| Dec 17 2014 |
15513 |
398.34 |
| Dec 10 2014 |
7121 |
410.76 |
| Dec 10 2014 |
9941 |
395.23 |
| Dec 10 2014 |
15311 |
446.23 |
| Dec 10 2014 |
15513 |
398.34 |
| Dec 03 2014 |
7122 |
410.76 |
| Dec 03 2014 |
9941 |
395.23 |
| Dec 03 2014 |
15311 |
446.23 |
| Dec 03 2014 |
15514 |
398.34 |
| Nov 26 2014 |
7122 |
410.76 |
| Nov 26 2014 |
9941 |
395.23 |
| Nov 26 2014 |
15311 |
446.23 |
| Nov 26 2014 |
15514 |
398.34 |
| Nov 19 2014 |
7121 |
410.76 |
| Nov 19 2014 |
9941 |
395.23 |
| Nov 19 2014 |
15311 |
446.23 |
| Nov 19 2014 |
15515 |
398.34 |
| Nov 12 2014 |
7121 |
410.76 |
| Nov 12 2014 |
9941 |
395.23 |
| Nov 12 2014 |
15311 |
446.23 |
| Nov 12 2014 |
15515 |
398.34 |
| Nov 05 2014 |
7121 |
410.76 |
| Nov 05 2014 |
9941 |
395.23 |
| Nov 05 2014 |
15311 |
446.23 |
| Nov 05 2014 |
15515 |
398.34 |
| Oct 29 2014 |
7121 |
410.76 |
| Oct 29 2014 |
9939 |
395.23 |
| Oct 29 2014 |
15311 |
446.23 |
| Oct 29 2014 |
15513 |
398.34 |
| Oct 22 2014 |
10304 |
398.65 |
| Oct 22 2014 |
15637 |
450.31 |
| Oct 22 2014 |
18442 |
419.31 |
| Oct 15 2014 |
10269 |
398.65 |
| Oct 15 2014 |
15623 |
450.31 |
| Oct 15 2014 |
18395 |
419.31 |
| Oct 08 2014 |
10276 |
398.65 |
| Oct 08 2014 |
15602 |
450.31 |
| Oct 08 2014 |
18377 |
419.31 |
| Oct 01 2014 |
10285 |
398.65 |
| Oct 01 2014 |
15637 |
450.31 |
| Oct 01 2014 |
18402 |
419.31 |
| Sep 24 2014 |
10339 |
398.65 |
| Sep 24 2014 |
15575 |
450.31 |
| Sep 24 2014 |
18400 |
419.31 |
| Sep 17 2014 |
10261 |
398.65 |
| Sep 17 2014 |
15639 |
450.31 |
| Sep 17 2014 |
18368 |
419.31 |
| Sep 10 2014 |
10076 |
396.62 |
| Sep 10 2014 |
15479 |
450.31 |
| Sep 10 2014 |
19001 |
423.46 |
| Sep 03 2014 |
10076 |
396.62 |
| Sep 03 2014 |
15502 |
450.31 |
| Sep 03 2014 |
19040 |
423.46 |
| Aug 27 2014 |
10125 |
397.97 |
| Aug 27 2014 |
15591 |
450.31 |
| Aug 27 2014 |
18419 |
418.91 |
| Aug 20 2014 |
10131 |
397.97 |
| Aug 20 2014 |
15502 |
450.31 |
| Aug 20 2014 |
18430 |
418.91 |
| Aug 13 2014 |
9880 |
395.82 |
| Aug 13 2014 |
15564 |
450.31 |
| Aug 13 2014 |
19095 |
423.06 |
| Aug 06 2014 |
10018 |
395.82 |
| Aug 06 2014 |
15618 |
450.31 |
| Aug 06 2014 |
19160 |
423.06 |
| Jul 30 2014 |
10045 |
395.82 |
| Jul 30 2014 |
15471 |
395.82 |
| Jul 23 2014 |
10002 |
395.82 |
| Jul 23 2014 |
15389 |
395.82 |
| Jul 16 2014 |
10102 |
395.82 |
| Jul 16 2014 |
15407 |
395.82 |
| Jul 09 2014 |
10148 |
395.82 |
| Jul 09 2014 |
15358 |
395.82 |
| Jul 02 2014 |
10223 |
395.82 |
| Jul 02 2014 |
15532 |
395.82 |
| Jun 25 2014 |
10319 |
395.82 |
| Jun 25 2014 |
15539 |
395.82 |
| Jun 18 2014 |
10355 |
395.82 |
| Jun 18 2014 |
15559 |
395.82 |
| Jun 11 2014 |
10313 |
395.82 |
| Jun 11 2014 |
15714 |
395.82 |
| Jun 04 2014 |
10364 |
395.82 |
| Jun 04 2014 |
15833 |
395.82 |
| May 28 2014 |
10833 |
400.68 |
| May 28 2014 |
16579 |
400.68 |
| May 21 2014 |
10852 |
400.68 |
| May 21 2014 |
16642 |
400.68 |
| May 14 2014 |
10933 |
400.68 |
| May 14 2014 |
16694 |
400.68 |
| May 07 2014 |
10620 |
400.68 |
| May 07 2014 |
16450 |
400.68 |
| Apr 30 2014 |
8413 |
431.5 |
| Apr 30 2014 |
11415 |
404.27 |
| Apr 30 2014 |
13202 |
414.08 |
| Apr 30 2014 |
19444 |
418.52 |
| Apr 23 2014 |
8683 |
431.5 |
| Apr 23 2014 |
11723 |
404.27 |
| Apr 23 2014 |
13353 |
414.08 |
| Apr 23 2014 |
19719 |
418.52 |
| Apr 16 2014 |
8539 |
431.5 |
| Apr 16 2014 |
11718 |
404.27 |
| Apr 16 2014 |
13260 |
414.08 |
| Apr 16 2014 |
19600 |
418.52 |
| Apr 09 2014 |
8570 |
431.5 |
| Apr 09 2014 |
12141 |
404.27 |
| Apr 09 2014 |
13394 |
414.08 |
| Apr 09 2014 |
19921 |
418.52 |
| Apr 02 2014 |
8342 |
431.5 |
| Apr 02 2014 |
12165 |
404.27 |
| Apr 02 2014 |
13527 |
414.08 |
| Apr 02 2014 |
19557 |
418.52 |
| Mar 26 2014 |
8328 |
431.5 |
| Mar 26 2014 |
11941 |
404.27 |
| Mar 26 2014 |
13803 |
414.08 |
| Mar 26 2014 |
19529 |
418.52 |
| Mar 19 2014 |
8424 |
431.5 |
| Mar 19 2014 |
11908 |
404.27 |
| Mar 19 2014 |
13867 |
414.08 |
| Mar 19 2014 |
19503 |
418.52 |
| Mar 12 2014 |
8432 |
431.5 |
| Mar 12 2014 |
11909 |
404.27 |
| Mar 12 2014 |
13890 |
414.08 |
| Mar 12 2014 |
19560 |
418.52 |
| Mar 05 2014 |
8360 |
431.5 |
| Mar 05 2014 |
11723 |
404.27 |
| Mar 05 2014 |
13904 |
414.08 |
| Mar 05 2014 |
19467 |
418.52 |
| Feb 26 2014 |
8433 |
431.5 |
| Feb 26 2014 |
11152 |
399.04 |
| Feb 26 2014 |
13915 |
414.08 |
| Feb 26 2014 |
17974 |
408.54 |
| Feb 19 2014 |
8485 |
431.5 |
| Feb 19 2014 |
11204 |
399.04 |
| Feb 19 2014 |
13939 |
414.08 |
| Feb 19 2014 |
17995 |
408.54 |
| Feb 12 2014 |
9673 |
454.5 |
| Feb 12 2014 |
11194 |
399.04 |
| Feb 12 2014 |
13950 |
414.08 |
| Feb 12 2014 |
17953 |
408.54 |
| Feb 05 2014 |
9646 |
454.5 |
| Feb 05 2014 |
11232 |
399.04 |
| Feb 05 2014 |
14050 |
414.08 |
| Feb 05 2014 |
18019 |
408.54 |
| Jan 29 2014 |
9646 |
454.5 |
| Jan 29 2014 |
11187 |
399.04 |
| Jan 29 2014 |
14137 |
414.08 |
| Jan 29 2014 |
18033 |
408.54 |
| Jan 22 2014 |
9668 |
454.5 |
| Jan 22 2014 |
11139 |
399.04 |
| Jan 22 2014 |
14101 |
414.08 |
| Jan 22 2014 |
17977 |
408.54 |
| Jan 15 2014 |
9668 |
454.5 |
| Jan 15 2014 |
11141 |
399.04 |
| Jan 15 2014 |
14133 |
414.08 |
| Jan 15 2014 |
18006 |
408.54 |
| Jan 08 2014 |
9668 |
454.5 |
| Jan 08 2014 |
11083 |
399.04 |
| Jan 08 2014 |
14148 |
414.08 |
| Jan 08 2014 |
17961 |
408.54 |
| Jan 01 2014 |
9668 |
454.5 |
| Jan 01 2014 |
11083 |
399.04 |
| Jan 01 2014 |
14152 |
414.08 |
| Jan 01 2014 |
17963 |
408.54 |
| Dec 25 2013 |
9703 |
454.5 |
| Dec 25 2013 |
11083 |
399.04 |
| Dec 25 2013 |
14152 |
414.08 |
| Dec 25 2013 |
17968 |
408.54 |
| Dec 18 2013 |
9703 |
454.5 |
| Dec 18 2013 |
11083 |
399.04 |
| Dec 18 2013 |
14152 |
414.08 |
| Dec 18 2013 |
17968 |
408.54 |
| Dec 11 2013 |
9704 |
454.5 |
| Dec 11 2013 |
11084 |
399.04 |
| Dec 11 2013 |
14152 |
414.08 |
| Dec 11 2013 |
17969 |
408.54 |
| Dec 04 2013 |
9704 |
454.5 |
| Dec 04 2013 |
11085 |
399.04 |
| Dec 04 2013 |
14152 |
414.08 |
| Dec 04 2013 |
17970 |
408.54 |
| Nov 27 2013 |
9704 |
454.5 |
| Nov 27 2013 |
11085 |
399.04 |
| Nov 27 2013 |
14152 |
414.08 |
| Nov 27 2013 |
17970 |
408.54 |
| Nov 20 2013 |
9705 |
454.5 |
| Nov 20 2013 |
11085 |
399.04 |
| Nov 20 2013 |
14152 |
414.08 |
| Nov 20 2013 |
17971 |
408.54 |
| Nov 13 2013 |
9705 |
454.5 |
| Nov 13 2013 |
11085 |
399.04 |
| Nov 13 2013 |
14153 |
414.08 |
| Nov 13 2013 |
17971 |
408.54 |
| Nov 06 2013 |
9705 |
454.5 |
| Nov 06 2013 |
11085 |
399.04 |
| Nov 06 2013 |
14154 |
414.08 |
| Nov 06 2013 |
17971 |
408.54 |
| Oct 30 2013 |
9705 |
454.5 |
| Oct 30 2013 |
11085 |
399.04 |
| Oct 30 2013 |
14152 |
414.08 |
| Oct 30 2013 |
17969 |
408.54 |
| Oct 23 2013 |
9705 |
454.5 |
| Oct 23 2013 |
11080 |
399.04 |
| Oct 23 2013 |
14153 |
414.08 |
| Oct 23 2013 |
17967 |
408.54 |
| Oct 16 2013 |
9643 |
454.5 |
| Oct 16 2013 |
11107 |
399.04 |
| Oct 16 2013 |
14127 |
414.08 |
| Oct 16 2013 |
17957 |
408.54 |
| Oct 09 2013 |
9537 |
454.5 |
| Oct 09 2013 |
10991 |
399.04 |
| Oct 09 2013 |
14120 |
414.08 |
| Oct 09 2013 |
17862 |
408.54 |
| Oct 02 2013 |
9618 |
454.5 |
| Oct 02 2013 |
11009 |
399.04 |
| Oct 02 2013 |
14110 |
414.08 |
| Oct 02 2013 |
17900 |
408.54 |
| Sep 25 2013 |
9586 |
454.5 |
| Sep 25 2013 |
10979 |
399.04 |
| Sep 25 2013 |
14027 |
414.08 |
| Sep 25 2013 |
17861 |
408.54 |
| Sep 18 2013 |
9516 |
454.5 |
| Sep 18 2013 |
10889 |
399.04 |
| Sep 18 2013 |
13963 |
414.08 |
| Sep 18 2013 |
17708 |
408.54 |
| Sep 11 2013 |
9413 |
454.5 |
| Sep 11 2013 |
10806 |
398.22 |
| Sep 11 2013 |
13877 |
414.08 |
| Sep 11 2013 |
18712 |
416.1 |
| Sep 04 2013 |
9513 |
454.5 |
| Sep 04 2013 |
10934 |
398.22 |
| Sep 04 2013 |
13906 |
414.08 |
| Sep 04 2013 |
18821 |
416.1 |
| Aug 28 2013 |
9759 |
454.5 |
| Aug 28 2013 |
10923 |
398.22 |
| Aug 28 2013 |
13898 |
414.08 |
| Aug 28 2013 |
18774 |
416.1 |
| Aug 21 2013 |
9756 |
454.5 |
| Aug 21 2013 |
10976 |
398.22 |
| Aug 21 2013 |
13974 |
414.08 |
| Aug 21 2013 |
18892 |
416.1 |
| Aug 14 2013 |
9258 |
454.5 |
| Aug 14 2013 |
11144 |
399.48 |
| Aug 14 2013 |
20897 |
480.36 |
| Aug 14 2013 |
17570 |
408.8 |
| Aug 07 2013 |
9375 |
454.5 |
| Aug 07 2013 |
11160 |
399.48 |
| Aug 07 2013 |
21165 |
480.36 |
| Aug 07 2013 |
17768 |
408.8 |
| Jul 31 2013 |
9421 |
454.5 |
| Jul 31 2013 |
11337 |
399.48 |
| Jul 31 2013 |
21343 |
480.36 |
| Jul 31 2013 |
17963 |
408.8 |
| Jul 24 2013 |
9435 |
454.5 |
| Jul 24 2013 |
11253 |
399.48 |
| Jul 24 2013 |
21540 |
480.36 |
| Jul 24 2013 |
18079 |
408.8 |
| Jul 17 2013 |
9355 |
454.5 |
| Jul 17 2013 |
11293 |
399.48 |
| Jul 17 2013 |
21641 |
480.36 |
| Jul 17 2013 |
18134 |
408.8 |
| Jul 10 2013 |
9588 |
454.5 |
| Jul 10 2013 |
11342 |
399.48 |
| Jul 10 2013 |
21822 |
480.36 |
| Jul 10 2013 |
18336 |
408.8 |
| Jul 03 2013 |
9465 |
454.5 |
| Jul 03 2013 |
11354 |
399.48 |
| Jul 03 2013 |
22010 |
480.36 |
| Jul 03 2013 |
18348 |
408.8 |
| Jun 26 2013 |
9329 |
454.5 |
| Jun 26 2013 |
11326 |
399.48 |
| Jun 26 2013 |
22328 |
480.36 |
| Jun 26 2013 |
18559 |
408.8 |
| Jun 19 2013 |
9120 |
454.5 |
| Jun 19 2013 |
11471 |
399.48 |
| Jun 19 2013 |
22561 |
480.36 |
| Jun 19 2013 |
18509 |
408.8 |
| Jun 12 2013 |
9417 |
454.5 |
| Jun 12 2013 |
11533 |
399.48 |
| Jun 12 2013 |
22612 |
480.36 |
| Jun 12 2013 |
18725 |
408.8 |
| Jun 05 2013 |
9007 |
454.5 |
| Jun 05 2013 |
11485 |
399.48 |
| Jun 05 2013 |
22254 |
480.36 |
| Jun 05 2013 |
18589 |
408.8 |
| May 29 2013 |
8940 |
454.5 |
| May 29 2013 |
15244 |
435.98 |
| May 29 2013 |
22311 |
480.36 |
| May 29 2013 |
18613 |
408.8 |
| May 22 2013 |
8969 |
454.5 |
| May 22 2013 |
15543 |
435.98 |
| May 22 2013 |
22635 |
480.36 |
| May 22 2013 |
18938 |
408.8 |
| May 15 2013 |
8777 |
454.5 |
| May 15 2013 |
15534 |
435.98 |
| May 15 2013 |
22762 |
480.36 |
| May 15 2013 |
18943 |
408.8 |
| May 08 2013 |
9489 |
477.5 |
| May 08 2013 |
16470 |
445.36 |
| May 08 2013 |
27888 |
546.64 |
| May 08 2013 |
28486 |
472.05 |
| May 01 2013 |
9633 |
477.5 |
| May 01 2013 |
16830 |
445.36 |
| May 01 2013 |
27956 |
546.64 |
| May 01 2013 |
28705 |
472.05 |
| Apr 24 2013 |
9503 |
477.5 |
| Apr 24 2013 |
16383 |
445.36 |
| Apr 24 2013 |
27924 |
546.64 |
| Apr 24 2013 |
28544 |
472.05 |
| Apr 17 2013 |
9671 |
477.5 |
| Apr 17 2013 |
16441 |
445.36 |
| Apr 17 2013 |
27752 |
546.64 |
| Apr 17 2013 |
28681 |
472.05 |
| Apr 10 2013 |
9663 |
477.5 |
| Apr 10 2013 |
16428 |
445.36 |
| Apr 10 2013 |
27220 |
546.64 |
| Apr 10 2013 |
28479 |
472.05 |
| Apr 03 2013 |
9588 |
477.5 |
| Apr 03 2013 |
16414 |
445.36 |
| Apr 03 2013 |
26916 |
546.64 |
| Apr 03 2013 |
28380 |
472.05 |
| Mar 27 2013 |
9770 |
477.5 |
| Mar 27 2013 |
19378 |
471.36 |
| Mar 27 2013 |
26935 |
546.64 |
| Mar 27 2013 |
26378 |
457.76 |
| Mar 20 2013 |
9157 |
477.5 |
| Mar 20 2013 |
19264 |
471.36 |
| Mar 20 2013 |
26438 |
546.64 |
| Mar 20 2013 |
26306 |
457.76 |
| Mar 13 2013 |
6927 |
477.5 |
| Mar 13 2013 |
12426 |
445.36 |
| Mar 13 2013 |
26231 |
457.76 |
| Oct 19 2012 |
19490 |
492.06 |
| Oct 19 2012 |
23376 |
546.64 |
| Oct 19 2012 |
29972 |
492.06 |
| Sep 23 2012 |
19170 |
492.06 |
| Sep 23 2012 |
23138 |
546.64 |
| Sep 23 2012 |
29608 |
492.06 |
| Aug 31 2012 |
18357 |
492.06 |
| Aug 31 2012 |
22494 |
546.64 |
| Aug 31 2012 |
28882 |
492.06 |
| Aug 24 2012 |
19891 |
522.08 |
| Aug 24 2012 |
28279 |
489.56 |
| Aug 10 2012 |
19148 |
522.08 |
| Aug 10 2012 |
27460 |
489.56 |
| Aug 03 2012 |
18699 |
522.08 |
| Aug 03 2012 |
27053 |
489.56 |
| Jul 27 2012 |
18433 |
522.08 |
| Jul 27 2012 |
26458 |
489.56 |
| Jul 06 2012 |
17566 |
522.08 |
| Jul 06 2012 |
25651 |
489.56 |
| Jun 22 2012 |
17253 |
522.08 |
| Jun 22 2012 |
24659 |
489.56 |
| Jun 15 2012 |
17038 |
522.08 |
| Jun 15 2012 |
25004 |
489.56 |
| Jun 08 2012 |
16199 |
510.36 |
| Jun 08 2012 |
22936 |
470.91 |
| Jun 01 2012 |
16142 |
510.36 |
| Jun 01 2012 |
22627 |
470.91 |
| May 25 2012 |
15078 |
510.36 |
| May 25 2012 |
21137 |
470.91 |
| May 18 2012 |
15119 |
510.36 |
| May 18 2012 |
21365 |
470.91 |
| May 11 2012 |
14634 |
510.36 |
| May 11 2012 |
21275 |
470.91 |
| May 04 2012 |
13549 |
510.36 |
| May 04 2012 |
20721 |
470.91 |
| Apr 27 2012 |
11993 |
510.36 |
| Apr 27 2012 |
20073 |
470.91 |
| Apr 13 2012 |
9260 |
510.36 |
| Apr 13 2012 |
18569 |
470.91 |
| Apr 06 2012 |
10998 |
392 |
