| Apr 24 2024 |
9267 |
499.76 |
| Apr 24 2024 |
13696 |
499.76 |
| Apr 17 2024 |
9311 |
499.76 |
| Apr 17 2024 |
13728 |
499.76 |
| Apr 10 2024 |
9375 |
499.76 |
| Apr 10 2024 |
13822 |
499.76 |
| Apr 03 2024 |
9177 |
499.76 |
| Apr 03 2024 |
13622 |
499.76 |
| Mar 27 2024 |
9242 |
499.76 |
| Mar 27 2024 |
13676 |
499.76 |
| Mar 21 2024 |
9321 |
499.76 |
| Mar 21 2024 |
13552 |
499.76 |
| Mar 14 2024 |
9284 |
499.76 |
| Mar 14 2024 |
13607 |
499.76 |
| Mar 07 2024 |
9308 |
499.76 |
| Mar 07 2024 |
13657 |
499.76 |
| Feb 29 2024 |
9340 |
499.76 |
| Feb 29 2024 |
13668 |
499.76 |
| Feb 22 2024 |
9322 |
499.76 |
| Feb 22 2024 |
13692 |
499.76 |
| Feb 15 2024 |
9171 |
499.76 |
| Feb 15 2024 |
13628 |
499.76 |
| Feb 08 2024 |
9210 |
499.76 |
| Feb 08 2024 |
13657 |
499.76 |
| Feb 01 2024 |
9162 |
499.76 |
| Feb 01 2024 |
13599 |
499.76 |
| Jan 25 2024 |
9097 |
499.76 |
| Jan 25 2024 |
13498 |
499.76 |
| Jan 18 2024 |
9097 |
499.76 |
| Jan 18 2024 |
13501 |
499.76 |
| Jan 11 2024 |
9097 |
499.76 |
| Jan 11 2024 |
13487 |
499.76 |
| Jan 04 2024 |
9097 |
499.76 |
| Jan 04 2024 |
13108 |
499.76 |
| Dec 28 2023 |
9097 |
499.76 |
| Dec 28 2023 |
13081 |
499.76 |
| Dec 21 2023 |
9097 |
499.76 |
| Dec 21 2023 |
13081 |
499.76 |
| Dec 14 2023 |
9097 |
499.76 |
| Dec 14 2023 |
13051 |
499.76 |
| Dec 07 2023 |
9097 |
499.76 |
| Dec 07 2023 |
13051 |
499.76 |
| Nov 30 2023 |
9090 |
499.76 |
| Nov 30 2023 |
13053 |
499.76 |
| Nov 23 2023 |
9090 |
499.76 |
| Nov 23 2023 |
13029 |
499.76 |
| Nov 16 2023 |
9092 |
499.76 |
| Nov 16 2023 |
12916 |
499.76 |
| Nov 09 2023 |
9088 |
499.76 |
| Nov 09 2023 |
12815 |
499.76 |
| Nov 02 2023 |
9082 |
499.76 |
| Nov 02 2023 |
12808 |
499.76 |
| Oct 26 2023 |
9044 |
499.76 |
| Oct 26 2023 |
12810 |
499.76 |
| Oct 19 2023 |
9068 |
499.76 |
| Oct 19 2023 |
12752 |
499.76 |
| Oct 12 2023 |
9031 |
499.76 |
| Oct 12 2023 |
12685 |
499.76 |
| Oct 05 2023 |
8927 |
499.76 |
| Oct 05 2023 |
12349 |
499.76 |
| Sep 28 2023 |
8839 |
499.76 |
| Sep 28 2023 |
12204 |
499.76 |
| Sep 21 2023 |
8843 |
499.76 |
| Sep 21 2023 |
12124 |
499.76 |
| Sep 14 2023 |
8909 |
499.76 |
| Sep 14 2023 |
12259 |
499.76 |
| Sep 07 2023 |
9051 |
499.76 |
| Sep 07 2023 |
12470 |
499.76 |
| Aug 31 2023 |
9026 |
499.76 |
| Aug 31 2023 |
12520 |
499.76 |
| Aug 24 2023 |
9082 |
499.76 |
| Aug 24 2023 |
12311 |
499.76 |
| Aug 17 2023 |
9084 |
499.76 |
| Aug 17 2023 |
12430 |
499.76 |
| Aug 10 2023 |
9065 |
499.76 |
| Aug 10 2023 |
12432 |
499.76 |
| Aug 03 2023 |
9067 |
499.76 |
| Aug 03 2023 |
12417 |
499.76 |
| Jul 27 2023 |
9064 |
499.76 |
| Jul 27 2023 |
12462 |
499.76 |
| Jul 20 2023 |
9111 |
499.76 |
| Jul 20 2023 |
12016 |
499.76 |
| Jul 13 2023 |
9129 |
499.76 |
| Jul 13 2023 |
12049 |
499.76 |
| Jul 06 2023 |
9160 |
499.76 |
| Jul 06 2023 |
12057 |
499.76 |
| Jun 29 2023 |
9155 |
499.76 |
| Jun 29 2023 |
12103 |
499.76 |
| Jun 22 2023 |
9153 |
499.76 |
| Jun 22 2023 |
12138 |
499.76 |
| Jun 15 2023 |
8913 |
499.76 |
| Jun 15 2023 |
12014 |
499.76 |
| Jun 08 2023 |
8903 |
499.76 |
| Jun 08 2023 |
12007 |
499.76 |
| Jun 01 2023 |
8959 |
499.76 |
| Jun 01 2023 |
12043 |
499.76 |
| May 25 2023 |
8937 |
499.76 |
| May 25 2023 |
11578 |
499.76 |
| May 18 2023 |
8993 |
499.76 |
| May 18 2023 |
11600 |
499.76 |
| May 11 2023 |
9047 |
499.76 |
| May 11 2023 |
11596 |
499.76 |
| May 04 2023 |
8944 |
499.76 |
| May 04 2023 |
11345 |
499.76 |
| Apr 27 2023 |
8736 |
499.76 |
| Apr 27 2023 |
11230 |
499.76 |
| Apr 20 2023 |
8678 |
499.76 |
| Apr 20 2023 |
11236 |
499.76 |
| Apr 13 2023 |
8661 |
499.76 |
| Apr 13 2023 |
11241 |
499.76 |
| Apr 06 2023 |
8414 |
499.76 |
| Apr 06 2023 |
10972 |
499.76 |
| Mar 30 2023 |
8213 |
499.76 |
| Mar 30 2023 |
10625 |
499.76 |
| Mar 23 2023 |
8267 |
499.76 |
| Mar 23 2023 |
10616 |
499.76 |
| Mar 16 2023 |
8194 |
499.76 |
| Mar 16 2023 |
10546 |
499.76 |
| Mar 09 2023 |
8129 |
499.76 |
| Mar 09 2023 |
10500 |
499.76 |
| Mar 02 2023 |
8088 |
499.76 |
| Mar 02 2023 |
10447 |
499.76 |
| Feb 23 2023 |
8150 |
499.76 |
| Feb 23 2023 |
10466 |
499.76 |
| Feb 16 2023 |
8042 |
499.76 |
| Feb 16 2023 |
10450 |
499.76 |
| Feb 09 2023 |
7937 |
499.76 |
| Feb 09 2023 |
10348 |
499.76 |
| Feb 02 2023 |
7888 |
499.76 |
| Feb 02 2023 |
10292 |
499.76 |
| Jan 26 2023 |
7796 |
499.76 |
| Jan 26 2023 |
10167 |
499.76 |
| Jan 19 2023 |
7796 |
499.76 |
| Jan 19 2023 |
10129 |
499.76 |
| Jan 12 2023 |
7796 |
499.76 |
| Jan 12 2023 |
10117 |
499.76 |
| Jan 05 2023 |
7796 |
499.76 |
| Jan 05 2023 |
10146 |
499.76 |
| Dec 29 2022 |
7796 |
499.76 |
| Dec 29 2022 |
10147 |
499.76 |
| Dec 22 2022 |
7796 |
499.76 |
| Dec 22 2022 |
10147 |
499.76 |
| Dec 15 2022 |
7800 |
499.76 |
| Dec 15 2022 |
10158 |
499.76 |
| Dec 08 2022 |
7800 |
499.76 |
| Dec 08 2022 |
10163 |
499.76 |
| Dec 01 2022 |
7800 |
499.76 |
| Dec 01 2022 |
10163 |
499.76 |
| Nov 24 2022 |
7800 |
499.76 |
| Nov 24 2022 |
10170 |
499.76 |
| Nov 17 2022 |
7776 |
499.76 |
| Nov 17 2022 |
10153 |
499.76 |
| Nov 10 2022 |
7776 |
499.76 |
| Nov 10 2022 |
10153 |
499.76 |
| Nov 03 2022 |
7766 |
499.76 |
| Nov 03 2022 |
10124 |
499.76 |
| Oct 27 2022 |
7767 |
499.76 |
| Oct 27 2022 |
10120 |
499.76 |
| Oct 20 2022 |
7799 |
499.76 |
| Oct 20 2022 |
10188 |
499.76 |
| Sep 04 2013 |
16571 |
452.35 |
| Sep 04 2013 |
24029 |
452.35 |
| Aug 28 2013 |
16511 |
452.35 |
| Aug 28 2013 |
23961 |
452.35 |
| Aug 21 2013 |
16622 |
452.35 |
| Aug 21 2013 |
24115 |
452.35 |
| Aug 14 2013 |
16645 |
452.35 |
| Aug 14 2013 |
23836 |
452.35 |
| Aug 07 2013 |
16640 |
452.35 |
| Aug 07 2013 |
24080 |
452.35 |
| Jul 31 2013 |
16916 |
452.35 |
| Jul 31 2013 |
24374 |
452.35 |
| Jul 24 2013 |
16822 |
452.35 |
| Jul 24 2013 |
24496 |
452.35 |
| Jul 17 2013 |
21992 |
507.25 |
| Jul 17 2013 |
32128 |
507.25 |
| Jul 10 2013 |
22156 |
507.25 |
| Jul 10 2013 |
32449 |
507.25 |
| Jul 03 2013 |
22094 |
507.25 |
| Jul 03 2013 |
32462 |
507.25 |
| Jun 26 2013 |
21997 |
507.25 |
| Jun 26 2013 |
32638 |
507.25 |
| Jun 19 2013 |
22213 |
507.25 |
| Jun 19 2013 |
32644 |
507.25 |
| Jun 12 2013 |
22273 |
507.25 |
| Jun 12 2013 |
32940 |
507.25 |
| Jun 05 2013 |
22084 |
507.25 |
| Jun 05 2013 |
32618 |
507.25 |
| May 29 2013 |
21982 |
507.25 |
| May 29 2013 |
25822 |
521.34 |
| May 29 2013 |
33225 |
511.95 |
| May 22 2013 |
22392 |
507.25 |
| May 22 2013 |
26207 |
521.34 |
| May 22 2013 |
33837 |
511.95 |
| May 15 2013 |
22348 |
507.25 |
| May 15 2013 |
26354 |
521.34 |
| May 15 2013 |
33876 |
511.95 |
| May 08 2013 |
22334 |
507.25 |
| May 08 2013 |
20926 |
463.22 |
| May 08 2013 |
30341 |
485.24 |
| May 01 2013 |
17814 |
454.21 |
| May 01 2013 |
21042 |
463.22 |
| May 01 2013 |
26581 |
457.81 |
| Apr 24 2013 |
17211 |
453.12 |
| Apr 24 2013 |
21026 |
463.22 |
| Apr 24 2013 |
22967 |
435.35 |
| Apr 17 2013 |
9908 |
483.8 |
| Apr 17 2013 |
16437 |
445.3 |
| Apr 17 2013 |
24145 |
496.51 |
| Apr 17 2013 |
19703 |
413.89 |
| Apr 10 2013 |
9903 |
483.8 |
| Apr 10 2013 |
16423 |
445.3 |
| Apr 10 2013 |
23713 |
496.51 |
| Apr 10 2013 |
19594 |
413.89 |
| Apr 03 2013 |
9827 |
483.8 |
| Apr 03 2013 |
16410 |
445.3 |
| Apr 03 2013 |
23483 |
496.51 |
| Apr 03 2013 |
19542 |
413.89 |
| Mar 27 2013 |
10010 |
483.8 |
| Mar 27 2013 |
16750 |
445.3 |
| Mar 27 2013 |
23507 |
496.51 |
| Mar 27 2013 |
19635 |
413.89 |
| Mar 20 2013 |
9387 |
483.8 |
| Mar 20 2013 |
16658 |
445.3 |
| Mar 20 2013 |
23107 |
496.51 |
| Mar 20 2013 |
18009 |
402.62 |
| Mar 13 2013 |
16414 |
507.25 |
| Mar 13 2013 |
18013 |
402.62 |
| Oct 19 2012 |
8782 |
483.8 |
| Oct 19 2012 |
15550 |
445.3 |
| Oct 19 2012 |
20576 |
496.51 |
| Oct 19 2012 |
25736 |
460.58 |
| Sep 23 2012 |
8637 |
483.8 |
| Sep 23 2012 |
15213 |
443.54 |
| Sep 23 2012 |
20383 |
496.51 |
| Sep 23 2012 |
25623 |
461.75 |
| Aug 31 2012 |
8087 |
483.8 |
| Aug 31 2012 |
14591 |
443.54 |
| Aug 31 2012 |
19818 |
496.51 |
| Aug 31 2012 |
25029 |
461.75 |
| Aug 24 2012 |
7952 |
483.8 |
| Aug 24 2012 |
14421 |
443.54 |
| Aug 24 2012 |
19499 |
496.51 |
| Aug 24 2012 |
24779 |
461.75 |
| Aug 10 2012 |
7568 |
483.8 |
| Aug 10 2012 |
13967 |
443.54 |
| Aug 10 2012 |
18703 |
496.51 |
| Aug 10 2012 |
24145 |
461.75 |
| Aug 03 2012 |
7236 |
483.8 |
| Aug 03 2012 |
13694 |
443.54 |
| Aug 03 2012 |
18351 |
496.51 |
| Aug 03 2012 |
23837 |
461.75 |
| Jul 27 2012 |
6761 |
483.8 |
| Jul 27 2012 |
13543 |
443.54 |
| Jul 27 2012 |
17720 |
496.51 |
| Jul 27 2012 |
23338 |
461.75 |
| Jul 06 2012 |
6312 |
483.8 |
| Jul 06 2012 |
9985 |
404 |
| Jul 06 2012 |
16755 |
496.51 |
| Jul 06 2012 |
20468 |
445.02 |
| Jun 22 2012 |
6456 |
483.8 |
| Jun 22 2012 |
9832 |
404 |
| Jun 22 2012 |
15209 |
496.51 |
| Jun 22 2012 |
19643 |
445.02 |
| Jun 15 2012 |
6373 |
483.8 |
| Jun 15 2012 |
9704 |
404 |
| Jun 15 2012 |
15099 |
496.51 |
| Jun 15 2012 |
20063 |
445.02 |
| Jun 08 2012 |
6416 |
483.8 |
| Jun 08 2012 |
9512 |
404 |
| Jun 08 2012 |
14488 |
484.1 |
| Jun 08 2012 |
17981 |
429.75 |
| Jun 01 2012 |
6743 |
483.8 |
| Jun 01 2012 |
9513 |
404 |
| Jun 01 2012 |
13805 |
484.1 |
| Jun 01 2012 |
17764 |
429.75 |
| May 25 2012 |
6592 |
483.8 |
| May 25 2012 |
8926 |
404 |
| May 25 2012 |
13572 |
563.1 |
| May 25 2012 |
17300 |
435.91 |
| May 18 2012 |
6794 |
483.8 |
| May 18 2012 |
9026 |
404 |
| May 18 2012 |
13659 |
563.1 |
| May 18 2012 |
17499 |
435.91 |
| May 11 2012 |
6744 |
483.8 |
| May 11 2012 |
8832 |
404 |
| May 11 2012 |
13502 |
563.1 |
| May 11 2012 |
17439 |
435.91 |
| May 04 2012 |
6424 |
483.8 |
| May 04 2012 |
9764 |
431.93 |
| May 04 2012 |
12945 |
563.1 |
| May 04 2012 |
19787 |
461.35 |
| Apr 27 2012 |
5680 |
483.8 |
| Apr 27 2012 |
12453 |
563.1 |
| Apr 27 2012 |
20904 |
480.96 |
