May 11 2023 |
8868 |
494.76 |
May 11 2023 |
11325 |
494.76 |
May 04 2023 |
8769 |
494.76 |
May 04 2023 |
11076 |
494.76 |
Apr 27 2023 |
7636 |
472.38 |
Apr 27 2023 |
9565 |
472.38 |
Apr 20 2023 |
7557 |
472.38 |
Apr 20 2023 |
9578 |
472.38 |
Apr 13 2023 |
7535 |
472.38 |
Apr 13 2023 |
9581 |
472.38 |
Apr 06 2023 |
7315 |
472.38 |
Apr 06 2023 |
9335 |
472.38 |
Mar 30 2023 |
7143 |
472.38 |
Mar 30 2023 |
9022 |
472.38 |
Mar 23 2023 |
7191 |
472.38 |
Mar 23 2023 |
9009 |
472.38 |
Mar 16 2023 |
7136 |
472.38 |
Mar 16 2023 |
8948 |
472.38 |
Mar 09 2023 |
7081 |
472.38 |
Mar 09 2023 |
8920 |
472.38 |
Mar 02 2023 |
7044 |
472.38 |
Mar 02 2023 |
8862 |
472.38 |
Feb 23 2023 |
7095 |
472.38 |
Feb 23 2023 |
8880 |
472.38 |
Feb 16 2023 |
6996 |
472.38 |
Feb 16 2023 |
8866 |
472.38 |
Feb 09 2023 |
6896 |
472.38 |
Feb 09 2023 |
8766 |
472.38 |
Feb 02 2023 |
6851 |
472.38 |
Feb 02 2023 |
8720 |
472.38 |
Jan 26 2023 |
6750 |
472.38 |
Jan 26 2023 |
8594 |
472.38 |
Jan 19 2023 |
6750 |
472.38 |
Jan 19 2023 |
8563 |
472.38 |
Jan 12 2023 |
6750 |
472.38 |
Jan 12 2023 |
8550 |
472.38 |
Jan 05 2023 |
6750 |
472.38 |
Jan 05 2023 |
8577 |
472.38 |
Dec 29 2022 |
6750 |
472.38 |
Dec 29 2022 |
8578 |
472.38 |
Dec 22 2022 |
6750 |
472.38 |
Dec 22 2022 |
8578 |
472.38 |
Dec 15 2022 |
6756 |
472.38 |
Dec 15 2022 |
8587 |
472.38 |
Dec 08 2022 |
6756 |
472.38 |
Dec 08 2022 |
8592 |
472.38 |
Dec 01 2022 |
6756 |
472.38 |
Dec 01 2022 |
8592 |
472.38 |
Nov 24 2022 |
6756 |
472.38 |
Nov 24 2022 |
8598 |
472.38 |
Nov 17 2022 |
6738 |
472.38 |
Nov 17 2022 |
8586 |
472.38 |
Nov 10 2022 |
6738 |
472.38 |
Nov 10 2022 |
8586 |
472.38 |
Nov 03 2022 |
6730 |
472.38 |
Nov 03 2022 |
8569 |
472.38 |
Oct 27 2022 |
6730 |
472.38 |
Oct 27 2022 |
8569 |
472.38 |
Oct 20 2022 |
6754 |
472.38 |
Oct 20 2022 |
8621 |
472.38 |
Oct 13 2022 |
6673 |
472.38 |
Oct 13 2022 |
8541 |
472.38 |
Oct 06 2022 |
6618 |
472.38 |
Oct 06 2022 |
8498 |
472.38 |
Sep 29 2022 |
6590 |
472.38 |
Sep 29 2022 |
8489 |
472.38 |
Sep 22 2022 |
6556 |
472.38 |
Sep 22 2022 |
8461 |
472.38 |
Sep 15 2022 |
6532 |
472.38 |
Sep 15 2022 |
8517 |
472.38 |
Sep 08 2022 |
6589 |
472.38 |
Sep 08 2022 |
8535 |
472.38 |
Sep 01 2022 |
6559 |
472.38 |
Sep 01 2022 |
8541 |
472.38 |
Aug 25 2022 |
6551 |
472.38 |
Aug 25 2022 |
8520 |
472.38 |
Aug 18 2022 |
6550 |
472.38 |
Aug 18 2022 |
8535 |
472.38 |
Aug 11 2022 |
6557 |
472.38 |
Aug 11 2022 |
8457 |
472.38 |
Aug 04 2022 |
6545 |
472.38 |
Aug 04 2022 |
8453 |
472.38 |
Jul 28 2022 |
6503 |
472.38 |
Jul 28 2022 |
8377 |
472.38 |
Jul 21 2022 |
6414 |
472.38 |
Jul 21 2022 |
8320 |
472.38 |
Jul 14 2022 |
6411 |
472.38 |
Jul 14 2022 |
8319 |
472.38 |
Jul 07 2022 |
6399 |
472.38 |
Jul 07 2022 |
8130 |
472.38 |
Jun 30 2022 |
6382 |
472.38 |
Jun 30 2022 |
8101 |
472.38 |
Jun 23 2022 |
6368 |
472.38 |
Jun 23 2022 |
8102 |
472.38 |
Jun 16 2022 |
6297 |
472.38 |
Jun 16 2022 |
8087 |
472.38 |
Jun 09 2022 |
6187 |
472.38 |
Jun 09 2022 |
8155 |
472.38 |
Jun 02 2022 |
6115 |
472.38 |
Jun 02 2022 |
8148 |
472.38 |
May 26 2022 |
6081 |
472.38 |
May 26 2022 |
8093 |
472.38 |
May 19 2022 |
6040 |
472.38 |
May 19 2022 |
8053 |
472.38 |
May 12 2022 |
6024 |
472.38 |
May 12 2022 |
8028 |
472.38 |
May 05 2022 |
5854 |
472.38 |
May 05 2022 |
7670 |
472.38 |
Apr 28 2022 |
5948 |
472.38 |
Apr 28 2022 |
7847 |
472.38 |
Apr 21 2022 |
5601 |
472.38 |
Apr 21 2022 |
7422 |
472.38 |
Apr 14 2022 |
5591 |
472.38 |
Apr 14 2022 |
7405 |
472.38 |
Apr 07 2022 |
5542 |
472.38 |
Apr 07 2022 |
7400 |
472.38 |
Mar 31 2022 |
5550 |
472.38 |
Mar 31 2022 |
7303 |
472.38 |
Mar 24 2022 |
5381 |
472.38 |
Mar 24 2022 |
7182 |
472.38 |
Mar 17 2022 |
5374 |
472.38 |
Mar 17 2022 |
7144 |
472.38 |
Mar 10 2022 |
5370 |
472.38 |
Mar 10 2022 |
7118 |
472.38 |
Mar 03 2022 |
2976 |
454.92 |
Mar 03 2022 |
7412 |
454.92 |
Feb 24 2022 |
2937 |
454.92 |
Feb 24 2022 |
7344 |
454.92 |
Feb 17 2022 |
2804 |
454.92 |
Feb 17 2022 |
6941 |
454.92 |
Feb 10 2022 |
2890 |
454.92 |
Feb 10 2022 |
7150 |
454.92 |
Feb 03 2022 |
2950 |
454.92 |
Feb 03 2022 |
7262 |
454.92 |
Jan 27 2022 |
3005 |
454.92 |
Jan 27 2022 |
7329 |
454.92 |
Jan 20 2022 |
3053 |
454.92 |
Jan 20 2022 |
7395 |
454.92 |
Jan 13 2022 |
3053 |
454.92 |
Jan 13 2022 |
7430 |
454.92 |
Jan 06 2022 |
3053 |
454.92 |
Jan 06 2022 |
7430 |
454.92 |
Dec 30 2021 |
3053 |
454.92 |
Dec 30 2021 |
7434 |
454.92 |
Dec 23 2021 |
3053 |
454.92 |
Dec 23 2021 |
7434 |
454.92 |
Dec 16 2021 |
3053 |
454.92 |
Dec 16 2021 |
7434 |
454.92 |
Dec 09 2021 |
3053 |
454.92 |
Dec 09 2021 |
7434 |
454.92 |
Dec 02 2021 |
3053 |
454.92 |
Dec 02 2021 |
7439 |
454.92 |
Nov 25 2021 |
3053 |
454.92 |
Nov 25 2021 |
7439 |
454.92 |
Nov 18 2021 |
3053 |
454.92 |
Nov 18 2021 |
7439 |
454.92 |
Nov 11 2021 |
3053 |
454.92 |
Nov 11 2021 |
7439 |
454.92 |
Nov 04 2021 |
3074 |
454.92 |
Nov 04 2021 |
7455 |
454.92 |
Oct 28 2021 |
3074 |
454.92 |
Oct 28 2021 |
7455 |
454.92 |
Oct 21 2021 |
3074 |
454.92 |
Oct 21 2021 |
7455 |
454.92 |
Oct 14 2021 |
3104 |
454.92 |
Oct 14 2021 |
7467 |
454.92 |
Oct 07 2021 |
3107 |
454.92 |
Oct 07 2021 |
7471 |
454.92 |
Sep 30 2021 |
3088 |
454.92 |
Sep 30 2021 |
7422 |
454.92 |
Sep 23 2021 |
3059 |
454.92 |
Sep 23 2021 |
7288 |
454.92 |
Sep 16 2021 |
2977 |
454.92 |
Sep 16 2021 |
7155 |
454.92 |
Sep 09 2021 |
3020 |
454.92 |
Sep 09 2021 |
7158 |
454.92 |
Sep 02 2021 |
3026 |
454.92 |
Sep 02 2021 |
6984 |
454.92 |
Aug 26 2021 |
2998 |
454.92 |
Aug 26 2021 |
7143 |
454.92 |
Aug 19 2021 |
3038 |
454.92 |
Aug 19 2021 |
7066 |
454.92 |
Aug 12 2021 |
3061 |
454.92 |
Aug 12 2021 |
7104 |
454.92 |
Aug 05 2021 |
3044 |
454.92 |
Aug 05 2021 |
7134 |
454.92 |
Jul 29 2021 |
3054 |
454.92 |
Jul 29 2021 |
7163 |
454.92 |
Jul 22 2021 |
2997 |
454.92 |
Jul 22 2021 |
7081 |
454.92 |
Jul 15 2021 |
3065 |
454.92 |
Jul 15 2021 |
7142 |
454.92 |
Jul 08 2021 |
3086 |
454.92 |
Jul 08 2021 |
7277 |
454.92 |
Jul 01 2021 |
3138 |
454.92 |
Jul 01 2021 |
7374 |
454.92 |
Jun 24 2021 |
3136 |
454.92 |
Jun 24 2021 |
7484 |
454.92 |
Jun 17 2021 |
3127 |
454.92 |
Jun 17 2021 |
7424 |
454.92 |
Jun 10 2021 |
4026 |
435 |
Jun 10 2021 |
3996 |
435 |
Jun 03 2021 |
3773 |
435 |
May 27 2021 |
3948 |
435 |
May 27 2021 |
3833 |
435 |
May 07 2021 |
9063 |
420 |
Mar 05 2021 |
1252 |
420 |
Mar 05 2021 |
2151 |
420 |
Feb 26 2021 |
1480 |
420 |
Feb 26 2021 |
2488 |
420 |
Feb 19 2021 |
1842 |
420 |
Feb 19 2021 |
2781 |
420 |
Feb 12 2021 |
2002 |
420 |
Feb 12 2021 |
2990 |
420 |
Feb 05 2021 |
2103 |
420 |
Feb 05 2021 |
3145 |
420 |
Jan 29 2021 |
2168 |
420 |
Jan 29 2021 |
3224 |
420 |
Jan 22 2021 |
2230 |
420 |
Jan 22 2021 |
3278 |
420 |
Jan 15 2021 |
2230 |
420 |
Jan 15 2021 |
3325 |
420 |
Jan 08 2021 |
2230 |
420 |
Jan 08 2021 |
3316 |
420 |
Jan 01 2021 |
2230 |
420 |
Jan 01 2021 |
3287 |
420 |
Dec 25 2020 |
2230 |
420 |
Dec 25 2020 |
3286 |
420 |
Dec 18 2020 |
2230 |
420 |
Dec 18 2020 |
3286 |
420 |
Dec 11 2020 |
2230 |
420 |
Dec 11 2020 |
3281 |
420 |
Dec 04 2020 |
2230 |
420 |
Dec 04 2020 |
3263 |
420 |
Nov 27 2020 |
2230 |
420 |
Nov 27 2020 |
3263 |
420 |
Nov 20 2020 |
2230 |
420 |
Nov 20 2020 |
3263 |
420 |
Nov 13 2020 |
2230 |
420 |
Nov 13 2020 |
3263 |
420 |
Nov 06 2020 |
2230 |
420 |
Nov 06 2020 |
3314 |
420 |
Oct 30 2020 |
2225 |
420 |
Oct 30 2020 |
3263 |
420 |
Oct 23 2020 |
2131 |
420 |
Oct 23 2020 |
3222 |
420 |
Oct 16 2020 |
2136 |
420 |
Oct 16 2020 |
3224 |
420 |
Oct 09 2020 |
2138 |
420 |
Oct 09 2020 |
3209 |
420 |
Oct 02 2020 |
2037 |
420 |
Oct 02 2020 |
3010 |
420 |
Sep 25 2020 |
2008 |
420 |
Sep 25 2020 |
3045 |
420 |
Sep 18 2020 |
2010 |
420 |
Sep 18 2020 |
3044 |
420 |
Sep 11 2020 |
1896 |
420 |
Sep 11 2020 |
2878 |
420 |
Sep 04 2020 |
2185 |
420 |
Sep 04 2020 |
3254 |
420 |
Aug 28 2020 |
2366 |
420 |
Aug 28 2020 |
3536 |
420 |
Aug 21 2020 |
2533 |
420 |
Aug 21 2020 |
3855 |
420 |
Aug 14 2020 |
2596 |
420 |
Aug 14 2020 |
3967 |
420 |
Aug 07 2020 |
2826 |
420 |
Aug 07 2020 |
4264 |
420 |
Jul 31 2020 |
2987 |
420 |
Jul 31 2020 |
4508 |
420 |
Jul 24 2020 |
3111 |
420 |
Jul 24 2020 |
4809 |
420 |
Jul 17 2020 |
3359 |
420 |
Jul 17 2020 |
5056 |
420 |
Jul 10 2020 |
3485 |
420 |
Jul 10 2020 |
5335 |
420 |
Jul 03 2020 |
3569 |
420 |
Jul 03 2020 |
5386 |
420 |
Jun 26 2020 |
3773 |
420 |
Jun 26 2020 |
5707 |
420 |
Jun 19 2020 |
3882 |
420 |
Jun 19 2020 |
5963 |
420 |
Jun 12 2020 |
4030 |
420 |
Jun 12 2020 |
6142 |
420 |
Jun 05 2020 |
4105 |
420 |
Jun 05 2020 |
6333 |
420 |
May 29 2020 |
4252 |
420 |
May 29 2020 |
6556 |
420 |
May 22 2020 |
4429 |
420 |
May 22 2020 |
6825 |
420 |
May 15 2020 |
4630 |
420 |
May 15 2020 |
7068 |
420 |
May 08 2020 |
4734 |
420 |
May 08 2020 |
7225 |
420 |
May 01 2020 |
5028 |
420 |
May 01 2020 |
7659 |
420 |
Apr 24 2020 |
5215 |
420 |
Apr 24 2020 |
8128 |
420 |
Apr 17 2020 |
5434 |
420 |
Apr 17 2020 |
8331 |
420 |
Apr 10 2020 |
5611 |
420 |
Apr 10 2020 |
8533 |
420 |
Mar 27 2020 |
5489 |
413.29 |
Mar 27 2020 |
8204 |
413.29 |
Mar 20 2020 |
10286 |
462.82 |
Mar 20 2020 |
14845 |
462.82 |
Mar 13 2020 |
9310 |
450.7 |
Mar 13 2020 |
13433 |
450.7 |
Mar 06 2020 |
9482 |
450.7 |
Mar 06 2020 |
13563 |
450.7 |
Feb 28 2020 |
9537 |
450.7 |
Feb 28 2020 |
13591 |
450.7 |
Feb 21 2020 |
9395 |
450.7 |
Feb 21 2020 |
13467 |
450.7 |
Feb 14 2020 |
9425 |
450.7 |
Feb 14 2020 |
13516 |
450.7 |
Feb 07 2020 |
9403 |
450.7 |
Feb 07 2020 |
13427 |
450.7 |
Jan 31 2020 |
9469 |
450.7 |
Jan 31 2020 |
13472 |
450.7 |
Jan 24 2020 |
9469 |
450.7 |
Jan 24 2020 |
13470 |
450.7 |
Jan 17 2020 |
9477 |
450.7 |
Jan 17 2020 |
13397 |
450.7 |
Jan 10 2020 |
9477 |
450.7 |
Jan 10 2020 |
13398 |
450.7 |
Jan 03 2020 |
9479 |
450.7 |
Jan 03 2020 |
13405 |
450.7 |
Dec 27 2019 |
9479 |
450.7 |
Dec 27 2019 |
13402 |
450.7 |
Dec 20 2019 |
9479 |
450.7 |
Dec 20 2019 |
13402 |
450.7 |
Dec 13 2019 |
9480 |
450.7 |
Dec 13 2019 |
13403 |
450.7 |
Dec 06 2019 |
9480 |
450.7 |
Dec 06 2019 |
13392 |
450.7 |
Nov 29 2019 |
9480 |
450.7 |
Nov 29 2019 |
13386 |
450.7 |
Nov 22 2019 |
9480 |
450.7 |
Nov 22 2019 |
13386 |
450.7 |
Nov 15 2019 |
9480 |
450.7 |
Nov 15 2019 |
13391 |
450.7 |
Nov 08 2019 |
9456 |
450.7 |
Nov 08 2019 |
13337 |
450.7 |
Nov 01 2019 |
9269 |
450.7 |
Nov 01 2019 |
13162 |
450.7 |
Oct 25 2019 |
9269 |
450.7 |
Oct 25 2019 |
13178 |
450.7 |
Oct 18 2019 |
9306 |
450.7 |
Oct 18 2019 |
13196 |
450.7 |
Oct 11 2019 |
9288 |
450.7 |
Oct 11 2019 |
13182 |
450.7 |
Oct 04 2019 |
9264 |
450.7 |
Oct 04 2019 |
13164 |
450.7 |
Sep 27 2019 |
9267 |
450.7 |
Sep 27 2019 |
13280 |
450.7 |
Sep 20 2019 |
9246 |
450.7 |
Sep 20 2019 |
13272 |
450.7 |
Sep 13 2019 |
9316 |
450.7 |
Sep 13 2019 |
13274 |
450.7 |
Sep 06 2019 |
9486 |
450.7 |
Sep 06 2019 |
13495 |
450.7 |
Aug 30 2019 |
9543 |
450.7 |
Aug 30 2019 |
13591 |
450.7 |
Aug 23 2019 |
9663 |
450.7 |
Aug 23 2019 |
13760 |
450.7 |
Aug 16 2019 |
9628 |
450.7 |
Aug 16 2019 |
13750 |
450.7 |
Aug 09 2019 |
9673 |
450.7 |
Aug 09 2019 |
13798 |
450.7 |
Aug 02 2019 |
9750 |
450.7 |
Aug 02 2019 |
13907 |
450.7 |
Jul 26 2019 |
9751 |
450.7 |
Jul 26 2019 |
13995 |
450.7 |
Jul 19 2019 |
9906 |
450.7 |
Jul 19 2019 |
14079 |
450.7 |
Jul 12 2019 |
9920 |
450.7 |
Jul 12 2019 |
14217 |
450.7 |
Jul 05 2019 |
10108 |
450.7 |
Jul 05 2019 |
14531 |
450.7 |
Jun 28 2019 |
10176 |
450.7 |
Jun 28 2019 |
14682 |
450.7 |
Jun 21 2019 |
10164 |
450.7 |
Jun 21 2019 |
14556 |
450.7 |
Jun 14 2019 |
10159 |
450.7 |
Jun 14 2019 |
14683 |
450.7 |
Jun 07 2019 |
10234 |
450.7 |
Jun 07 2019 |
14872 |
450.7 |
May 31 2019 |
10191 |
450.7 |
May 31 2019 |
14829 |
450.7 |
May 24 2019 |
10184 |
450.7 |
May 24 2019 |
14891 |
450.7 |
May 17 2019 |
10249 |
450.7 |
May 17 2019 |
14909 |
450.7 |
May 10 2019 |
10334 |
450.7 |
May 10 2019 |
14832 |
450.7 |
May 03 2019 |
10379 |
450.7 |
May 03 2019 |
14876 |
450.7 |
Apr 26 2019 |
10489 |
450.7 |
Apr 26 2019 |
14562 |
450.7 |
Apr 19 2019 |
10427 |
450.7 |
Apr 19 2019 |
14512 |
450.7 |
Apr 18 2019 |
10434 |
450.7 |
Apr 12 2019 |
10448 |
450.7 |
Apr 12 2019 |
14571 |
450.7 |
Apr 05 2019 |
10049 |
450.7 |
Apr 05 2019 |
14159 |
450.7 |
Mar 29 2019 |
11742 |
469.4 |
Mar 29 2019 |
16471 |
469.4 |
Mar 22 2019 |
14297 |
501.97 |
Mar 22 2019 |
20146 |
501.97 |
Mar 15 2019 |
10536 |
456.74 |
Mar 15 2019 |
14648 |
456.74 |
Mar 08 2019 |
9067 |
443.5 |
Mar 08 2019 |
12726 |
443.5 |
Mar 01 2019 |
9139 |
443.5 |
Mar 01 2019 |
12792 |
443.5 |
Feb 22 2019 |
9159 |
443.5 |
Feb 22 2019 |
12846 |
443.5 |
Feb 15 2019 |
9138 |
443.5 |
Feb 15 2019 |
12734 |
443.5 |
Feb 08 2019 |
9081 |
443.5 |
Feb 08 2019 |
12633 |
443.5 |
Feb 01 2019 |
9090 |
443.5 |
Feb 01 2019 |
12644 |
443.5 |
Jan 25 2019 |
9098 |
443.5 |
Jan 25 2019 |
12684 |
443.5 |
Jan 18 2019 |
9143 |
443.5 |
Jan 18 2019 |
12702 |
443.5 |
Jan 11 2019 |
9143 |
443.5 |
Jan 11 2019 |
12688 |
443.5 |
Jan 04 2019 |
9144 |
443.5 |
Jan 04 2019 |
12697 |
443.5 |
Dec 28 2018 |
9144 |
443.5 |
Dec 28 2018 |
12697 |
443.5 |
Dec 21 2018 |
9144 |
443.5 |
Dec 21 2018 |
12697 |
443.5 |
Dec 14 2018 |
9144 |
443.5 |
Dec 14 2018 |
12697 |
443.5 |
Dec 07 2018 |
9144 |
443.5 |
Dec 07 2018 |
12692 |
443.5 |
Nov 30 2018 |
9144 |
443.5 |
Nov 30 2018 |
12692 |
443.5 |
Nov 23 2018 |
9144 |
443.5 |
Nov 23 2018 |
12692 |
443.5 |
Nov 16 2018 |
9144 |
443.5 |
Nov 16 2018 |
12692 |
443.5 |
Nov 09 2018 |
9145 |
443.5 |
Nov 09 2018 |
12693 |
443.5 |
Nov 02 2018 |
9145 |
443.5 |
Nov 02 2018 |
12667 |
443.5 |
Oct 26 2018 |
9144 |
443.5 |
Oct 26 2018 |
12665 |
443.5 |
Oct 19 2018 |
9170 |
443.5 |
Oct 19 2018 |
12686 |
443.5 |
Oct 12 2018 |
9127 |
443.5 |
Oct 12 2018 |
12632 |
443.5 |
Oct 05 2018 |
9144 |
443.5 |
Oct 05 2018 |
12735 |
443.5 |
Sep 28 2018 |
8941 |
443.5 |
Sep 28 2018 |
12427 |
443.5 |
Sep 21 2018 |
8915 |
443.5 |
Sep 21 2018 |
12418 |
443.5 |
Sep 14 2018 |
8951 |
443.5 |
Sep 14 2018 |
12467 |
443.5 |
Sep 07 2018 |
9099 |
443.5 |
Sep 07 2018 |
12702 |
443.5 |
Aug 31 2018 |
9125 |
443.5 |
Aug 31 2018 |
12766 |
443.5 |
Aug 24 2018 |
9147 |
443.5 |
Aug 24 2018 |
12792 |
443.5 |
Aug 17 2018 |
9139 |
443.5 |
Aug 17 2018 |
12936 |
443.5 |
Aug 10 2018 |
9174 |
443.5 |
Aug 10 2018 |
13019 |
443.5 |
Aug 03 2018 |
9316 |
443.5 |
Aug 03 2018 |
13129 |
443.5 |
Jul 27 2018 |
9397 |
443.5 |
Jul 27 2018 |
13177 |
443.5 |
Jul 20 2018 |
9361 |
443.5 |
Jul 20 2018 |
13361 |
443.5 |
Jul 13 2018 |
9552 |
443.5 |
Jul 13 2018 |
13241 |
443.5 |
Jul 06 2018 |
9379 |
443.5 |
Jul 06 2018 |
13025 |
443.5 |
Jun 29 2018 |
9408 |
443.5 |
Jun 29 2018 |
13035 |
443.5 |
Jun 22 2018 |
9613 |
443.5 |
Jun 22 2018 |
13298 |
443.5 |
Jun 15 2018 |
9677 |
443.5 |
Jun 15 2018 |
13280 |
443.5 |
Jun 08 2018 |
9725 |
443.5 |
Jun 08 2018 |
13426 |
443.5 |
Jun 01 2018 |
10079 |
443.5 |
Jun 01 2018 |
13745 |
443.5 |
May 25 2018 |
10117 |
443.5 |
May 25 2018 |
13950 |
443.5 |
May 18 2018 |
10223 |
443.5 |
May 18 2018 |
14012 |
443.5 |
May 11 2018 |
10241 |
443.5 |
May 11 2018 |
14096 |
443.5 |
May 04 2018 |
10418 |
443.5 |
May 04 2018 |
14287 |
443.5 |
Apr 27 2018 |
10368 |
443.5 |
Apr 27 2018 |
14224 |
443.5 |
Apr 20 2018 |
10353 |
443.5 |
Apr 20 2018 |
14306 |
443.5 |
Apr 13 2018 |
10266 |
443.5 |
Apr 13 2018 |
14257 |
443.5 |
Apr 06 2018 |
11817 |
456.2 |
Apr 06 2018 |
16005 |
456.2 |
Mar 30 2018 |
14964 |
486.03 |
Mar 30 2018 |
20060 |
486.03 |
Mar 23 2018 |
14812 |
482.04 |
Mar 23 2018 |
19758 |
482.04 |
Mar 16 2018 |
19798 |
549.83 |
Mar 16 2018 |
26772 |
549.83 |
Mar 09 2018 |
19662 |
549.83 |
Mar 09 2018 |
26708 |
549.83 |
Mar 02 2018 |
19763 |
549.83 |
Mar 02 2018 |
27016 |
549.83 |
Feb 23 2018 |
19949 |
549.83 |
Feb 23 2018 |
27225 |
549.83 |
Feb 16 2018 |
20004 |
549.83 |
Feb 16 2018 |
27210 |
549.83 |
Feb 09 2018 |
19754 |
549.83 |
Feb 09 2018 |
26892 |
549.83 |
Feb 02 2018 |
19624 |
549.83 |
Feb 02 2018 |
26773 |
549.83 |
Jan 26 2018 |
19717 |
549.83 |
Jan 26 2018 |
26828 |
549.83 |
Jan 19 2018 |
19716 |
549.83 |
Jan 19 2018 |
26824 |
549.83 |
Jan 12 2018 |
19749 |
549.83 |
Jan 12 2018 |
26827 |
549.83 |
Jan 05 2018 |
19749 |
549.83 |
Jan 05 2018 |
26852 |
549.83 |
Dec 29 2017 |
19749 |
549.83 |
Dec 29 2017 |
26852 |
549.83 |
Dec 22 2017 |
19749 |
549.83 |
Dec 22 2017 |
26854 |
549.83 |
Dec 15 2017 |
19749 |
549.83 |
Dec 15 2017 |
26847 |
549.83 |
Dec 08 2017 |
19749 |
549.83 |
Dec 08 2017 |
26847 |
549.83 |
Dec 01 2017 |
19749 |
549.83 |
Dec 01 2017 |
26847 |
549.83 |
Nov 24 2017 |
19749 |
549.83 |
Nov 24 2017 |
26847 |
549.83 |
Nov 17 2017 |
19750 |
549.83 |
Nov 17 2017 |
26848 |
549.83 |
Nov 10 2017 |
19786 |
549.83 |
Nov 10 2017 |
26872 |
549.83 |
Nov 03 2017 |
19786 |
549.83 |
Nov 03 2017 |
26873 |
549.83 |
Oct 27 2017 |
19802 |
549.83 |
Oct 27 2017 |
26902 |
549.83 |
Oct 20 2017 |
19690 |
549.83 |
Oct 20 2017 |
26824 |
549.83 |
Oct 13 2017 |
19750 |
549.83 |
Oct 13 2017 |
26864 |
549.83 |
Oct 06 2017 |
19737 |
549.83 |
Oct 06 2017 |
26854 |
549.83 |
Sep 29 2017 |
19735 |
549.83 |
Sep 29 2017 |
26766 |
549.83 |
Sep 22 2017 |
20030 |
549.83 |
Sep 22 2017 |
27048 |
549.83 |
Sep 15 2017 |
19994 |
549.83 |
Sep 15 2017 |
27100 |
549.83 |
Sep 08 2017 |
19922 |
549.83 |
Sep 08 2017 |
27224 |
549.83 |
Sep 01 2017 |
19963 |
549.83 |
Sep 01 2017 |
27350 |
549.83 |
Aug 25 2017 |
20326 |
549.83 |
Aug 25 2017 |
27738 |
549.83 |
Aug 18 2017 |
20394 |
549.83 |
Aug 18 2017 |
27860 |
549.83 |
Aug 11 2017 |
20483 |
549.83 |
Aug 11 2017 |
27905 |
549.83 |
Aug 04 2017 |
20589 |
549.83 |
Aug 04 2017 |
28194 |
549.83 |
Jul 28 2017 |
20742 |
549.83 |
Jul 28 2017 |
28387 |
549.83 |
Jul 21 2017 |
20745 |
549.83 |
Jul 21 2017 |
28539 |
549.83 |
Jul 14 2017 |
20844 |
549.83 |
Jul 14 2017 |
28673 |
549.83 |
Jul 07 2017 |
20940 |
549.83 |
Jul 07 2017 |
28776 |
549.83 |
Jun 30 2017 |
20968 |
549.83 |
Jun 30 2017 |
28863 |
549.83 |
Jun 23 2017 |
21212 |
549.83 |
Jun 23 2017 |
29053 |
549.83 |
Jun 16 2017 |
21229 |
549.83 |
Jun 16 2017 |
29038 |
549.83 |
Jun 09 2017 |
21132 |
549.83 |
Jun 09 2017 |
28957 |
549.83 |
Jun 02 2017 |
21586 |
549.83 |
Jun 02 2017 |
29342 |
549.83 |
May 26 2017 |
21649 |
549.83 |
May 26 2017 |
29517 |
549.83 |
May 19 2017 |
22230 |
549.83 |
May 19 2017 |
29921 |
549.83 |
May 12 2017 |
21528 |
535.98 |
May 12 2017 |
28819 |
535.98 |
May 05 2017 |
21498 |
535.98 |
May 05 2017 |
28745 |
535.98 |
Apr 28 2017 |
21249 |
535.98 |
Apr 28 2017 |
28381 |
535.98 |
Apr 21 2017 |
21577 |
535.98 |
Apr 21 2017 |
28675 |
535.98 |
Apr 14 2017 |
21834 |
535.98 |
Apr 14 2017 |
28652 |
535.98 |
Apr 07 2017 |
21801 |
538.75 |
Apr 07 2017 |
28592 |
538.75 |
Mar 31 2017 |
19068 |
505.46 |
Mar 31 2017 |
25148 |
505.46 |
Mar 24 2017 |
18961 |
508.6 |
Mar 24 2017 |
25098 |
508.6 |
Mar 17 2017 |
18577 |
500.53 |
Mar 17 2017 |
24365 |
500.53 |
Mar 10 2017 |
20118 |
519.27 |
Mar 10 2017 |
26548 |
519.27 |
Mar 03 2017 |
17625 |
492.5 |
Mar 03 2017 |
23271 |
492.5 |
Feb 24 2017 |
17811 |
492.5 |
Feb 24 2017 |
23286 |
492.5 |
Feb 17 2017 |
17765 |
492.5 |
Feb 17 2017 |
23258 |
492.5 |
Feb 10 2017 |
17993 |
492.5 |
Feb 10 2017 |
23369 |
492.5 |
Feb 03 2017 |
17937 |
492.5 |
Feb 03 2017 |
23324 |
492.5 |
Jan 27 2017 |
17920 |
492.5 |
Jan 27 2017 |
23328 |
492.5 |
Jan 20 2017 |
17863 |
492.5 |
Jan 20 2017 |
23283 |
492.5 |
Jan 13 2017 |
17830 |
492.5 |
Jan 13 2017 |
23253 |
492.5 |
Jan 06 2017 |
17830 |
492.5 |
Jan 06 2017 |
23258 |
492.5 |
Dec 30 2016 |
17831 |
492.5 |
Dec 30 2016 |
23268 |
492.5 |
Dec 23 2016 |
17831 |
492.5 |
Dec 23 2016 |
23268 |
492.5 |
Dec 16 2016 |
17831 |
492.5 |
Dec 16 2016 |
23265 |
492.5 |
Dec 09 2016 |
17830 |
492.5 |
Dec 09 2016 |
23264 |
492.5 |
Dec 02 2016 |
17830 |
492.5 |
Dec 02 2016 |
23264 |
492.5 |
Nov 25 2016 |
17830 |
492.5 |
Nov 25 2016 |
23261 |
492.5 |
Nov 18 2016 |
17830 |
492.5 |
Nov 18 2016 |
23261 |
492.5 |
Nov 11 2016 |
17804 |
492.5 |
Nov 11 2016 |
23235 |
492.5 |
Nov 04 2016 |
17804 |
492.5 |
Nov 04 2016 |
23235 |
492.5 |
Oct 28 2016 |
17819 |
492.5 |
Oct 28 2016 |
23251 |
492.5 |
Oct 21 2016 |
17839 |
492.5 |
Oct 21 2016 |
23273 |
492.5 |
Oct 14 2016 |
17848 |
492.5 |
Oct 14 2016 |
23244 |
492.5 |
Oct 07 2016 |
17861 |
492.5 |
Oct 07 2016 |
23257 |
492.5 |
Sep 30 2016 |
17876 |
492.5 |
Sep 30 2016 |
23296 |
492.5 |
Sep 23 2016 |
17659 |
492.5 |
Sep 23 2016 |
23125 |
492.5 |
Sep 16 2016 |
17578 |
492.5 |
Sep 16 2016 |
23146 |
492.5 |
Sep 09 2016 |
17693 |
492.5 |
Sep 09 2016 |
23218 |
492.5 |
Sep 02 2016 |
17749 |
492.5 |
Sep 02 2016 |
23386 |
492.5 |
Aug 26 2016 |
17550 |
492.5 |
Aug 26 2016 |
23190 |
492.5 |
Aug 19 2016 |
17581 |
492.5 |
Aug 19 2016 |
23204 |
492.5 |
Aug 12 2016 |
17609 |
492.5 |
Aug 12 2016 |
25155 |
492.5 |
Aug 05 2016 |
17659 |
492.5 |
Aug 05 2016 |
25298 |
492.5 |
Jul 29 2016 |
17526 |
492.5 |
Jul 29 2016 |
25489 |
492.5 |
Jul 22 2016 |
17647 |
492.5 |
Jul 22 2016 |
25699 |
492.5 |
Jun 22 2016 |
17922 |
492.5 |
Jun 22 2016 |
26784 |
492.5 |
Jun 15 2016 |
18156 |
492.5 |
Jun 15 2016 |
27056 |
492.5 |
Jun 08 2016 |
18256 |
492.5 |
Jun 08 2016 |
27168 |
492.5 |
Jun 01 2016 |
18324 |
492.5 |
Jun 01 2016 |
27454 |
492.5 |
May 25 2016 |
18288 |
492.5 |
May 25 2016 |
27273 |
492.5 |
May 18 2016 |
18385 |
492.5 |
May 18 2016 |
27545 |
492.5 |
May 11 2016 |
20047 |
509.69 |
May 11 2016 |
29817 |
509.69 |
May 04 2016 |
19934 |
509.69 |
May 04 2016 |
29696 |
509.69 |
Apr 27 2016 |
20190 |
509.69 |
Apr 27 2016 |
30108 |
509.69 |
Apr 20 2016 |
16322 |
471.1 |
Apr 20 2016 |
24815 |
471.1 |
Apr 13 2016 |
18546 |
489.41 |
Apr 13 2016 |
27353 |
489.41 |
Apr 06 2016 |
18998 |
489.41 |
Apr 06 2016 |
27623 |
489.41 |
Mar 30 2016 |
18799 |
489.41 |
Mar 30 2016 |
27460 |
489.41 |
Mar 23 2016 |
18326 |
481.87 |
Mar 23 2016 |
26561 |
481.87 |
Mar 16 2016 |
18511 |
481.87 |
Mar 16 2016 |
26569 |
481.87 |
Mar 09 2016 |
14424 |
444.42 |
Mar 09 2016 |
20993 |
444.42 |
Mar 02 2016 |
19721 |
495.49 |
Mar 02 2016 |
28267 |
495.49 |
Feb 24 2016 |
19656 |
495.49 |
Feb 24 2016 |
28109 |
495.49 |
Feb 17 2016 |
19909 |
495.49 |
Feb 17 2016 |
28404 |
495.49 |
Feb 10 2016 |
19794 |
495.49 |
Feb 10 2016 |
28316 |
495.49 |
Feb 03 2016 |
19772 |
495.49 |
Feb 03 2016 |
28284 |
495.49 |
Jan 27 2016 |
19834 |
495.49 |
Jan 27 2016 |
28245 |
495.49 |
Jan 20 2016 |
19828 |
495.49 |
Jan 20 2016 |
28239 |
495.49 |
Jan 13 2016 |
19851 |
495.49 |
Jan 13 2016 |
28285 |
495.49 |
Jan 06 2016 |
19851 |
495.49 |
Jan 06 2016 |
28298 |
495.49 |
Dec 30 2015 |
19851 |
495.49 |
Dec 30 2015 |
28284 |
495.49 |
Dec 23 2015 |
19849 |
495.49 |
Dec 23 2015 |
28283 |
495.49 |
Dec 16 2015 |
19850 |
495.49 |
Dec 16 2015 |
28283 |
495.49 |
Dec 09 2015 |
19851 |
495.49 |
Dec 09 2015 |
28288 |
495.49 |
Dec 02 2015 |
19852 |
495.49 |
Dec 02 2015 |
28290 |
495.49 |
Nov 25 2015 |
19852 |
495.49 |
Nov 25 2015 |
28291 |
495.49 |
Nov 18 2015 |
19851 |
495.49 |
Nov 18 2015 |
28290 |
495.49 |
Nov 11 2015 |
19822 |
495.49 |
Nov 11 2015 |
28269 |
495.49 |
Nov 04 2015 |
19822 |
495.49 |
Nov 04 2015 |
28269 |
495.49 |
Oct 28 2015 |
19824 |
495.49 |
Oct 28 2015 |
28228 |
495.49 |
Oct 21 2015 |
19750 |
495.49 |
Oct 21 2015 |
28188 |
495.49 |
Oct 14 2015 |
19740 |
495.49 |
Oct 14 2015 |
28163 |
495.49 |
Oct 07 2015 |
19782 |
495.49 |
Oct 07 2015 |
28166 |
495.49 |
Sep 30 2015 |
19797 |
495.49 |
Sep 30 2015 |
28176 |
495.49 |
Sep 23 2015 |
19902 |
495.49 |
Sep 23 2015 |
28210 |
495.49 |
Sep 16 2015 |
19696 |
495.49 |
Sep 16 2015 |
28067 |
495.49 |
Sep 09 2015 |
19649 |
495.49 |
Sep 09 2015 |
27999 |
495.49 |
Sep 02 2015 |
19745 |
495.49 |
Sep 02 2015 |
27940 |
495.49 |
Aug 26 2015 |
19924 |
495.49 |
Aug 26 2015 |
28134 |
495.49 |
Aug 19 2015 |
20158 |
495.49 |
Aug 19 2015 |
28400 |
495.49 |
Aug 12 2015 |
20152 |
495.49 |
Aug 12 2015 |
28533 |
495.49 |
Aug 05 2015 |
20242 |
495.49 |
Aug 05 2015 |
28498 |
495.49 |
Jul 29 2015 |
20204 |
495.49 |
Jul 29 2015 |
28711 |
495.49 |
Jul 22 2015 |
20202 |
495.49 |
Jul 22 2015 |
28803 |
495.49 |
Jul 15 2015 |
20518 |
495.49 |
Jul 15 2015 |
28998 |
495.49 |
Jul 08 2015 |
20618 |
495.49 |
Jul 08 2015 |
29130 |
495.49 |
Jul 01 2015 |
20754 |
495.49 |
Jul 01 2015 |
29271 |
495.49 |
Jun 24 2015 |
20787 |
495.49 |
Jun 24 2015 |
29394 |
495.49 |
Jun 17 2015 |
20647 |
495.49 |
Jun 17 2015 |
29398 |
495.49 |
Jun 10 2015 |
20857 |
495.49 |
Jun 10 2015 |
29472 |
495.49 |
Jun 03 2015 |
21018 |
495.49 |
Jun 03 2015 |
29692 |
495.49 |
May 27 2015 |
20836 |
495.49 |
May 27 2015 |
29435 |
495.49 |
May 20 2015 |
20909 |
495.49 |
May 20 2015 |
29451 |
495.49 |
May 13 2015 |
21147 |
495.49 |
May 13 2015 |
29514 |
495.49 |
May 06 2015 |
20954 |
495.49 |
May 06 2015 |
29115 |
495.49 |
Apr 29 2015 |
24090 |
526.9 |
Apr 29 2015 |
33206 |
526.9 |
Apr 22 2015 |
24169 |
526.9 |
Apr 22 2015 |
33377 |
526.9 |
Apr 15 2015 |
23669 |
526.9 |
Apr 15 2015 |
32911 |
526.9 |
Apr 08 2015 |
23791 |
526.9 |
Apr 08 2015 |
33096 |
526.9 |
Apr 01 2015 |
22588 |
510.96 |
Apr 01 2015 |
31818 |
510.96 |
Mar 25 2015 |
23064 |
524.13 |
Mar 25 2015 |
32496 |
524.13 |
Mar 18 2015 |
17874 |
475.22 |
Mar 18 2015 |
25422 |
475.22 |
Mar 11 2015 |
18609 |
478.57 |
Mar 11 2015 |
26587 |
478.57 |
Mar 04 2015 |
20381 |
494.61 |
Mar 04 2015 |
29042 |
494.61 |
Feb 25 2015 |
20411 |
494.61 |
Feb 25 2015 |
29047 |
494.61 |
Feb 18 2015 |
20593 |
494.61 |
Feb 18 2015 |
29148 |
494.61 |
Feb 11 2015 |
20598 |
494.61 |
Feb 11 2015 |
29162 |
494.61 |
Feb 04 2015 |
20662 |
494.61 |
Feb 04 2015 |
29181 |
494.61 |
Jan 28 2015 |
20604 |
494.61 |
Jan 28 2015 |
29174 |
494.61 |
Jan 21 2015 |
20629 |
494.61 |
Jan 21 2015 |
29205 |
494.61 |
Jan 14 2015 |
20641 |
494.61 |
Jan 14 2015 |
29194 |
494.61 |
Jan 07 2015 |
20641 |
494.61 |
Jan 07 2015 |
29167 |
494.61 |
Dec 31 2014 |
20641 |
494.61 |
Dec 31 2014 |
29184 |
494.61 |
Dec 24 2014 |
20641 |
494.61 |
Dec 24 2014 |
29184 |
494.61 |
Dec 17 2014 |
20641 |
494.61 |
Dec 17 2014 |
29175 |
494.61 |
Dec 10 2014 |
20641 |
494.61 |
Dec 10 2014 |
29176 |
494.61 |
Dec 03 2014 |
20641 |
494.61 |
Dec 03 2014 |
29176 |
494.61 |
Nov 26 2014 |
20641 |
494.61 |
Nov 26 2014 |
29176 |
494.61 |
Nov 19 2014 |
20641 |
494.61 |
Nov 19 2014 |
29176 |
494.61 |
Nov 12 2014 |
20641 |
494.61 |
Nov 12 2014 |
29178 |
494.61 |
Nov 05 2014 |
20641 |
494.61 |
Nov 05 2014 |
29178 |
494.61 |
Oct 29 2014 |
20635 |
494.61 |
Oct 29 2014 |
29174 |
494.61 |
Oct 22 2014 |
20581 |
494.61 |
Oct 22 2014 |
29168 |
494.61 |
Oct 15 2014 |
20467 |
494.61 |
Oct 15 2014 |
29067 |
494.61 |
Oct 08 2014 |
20483 |
494.61 |
Oct 08 2014 |
29063 |
494.61 |
Oct 01 2014 |
20487 |
494.61 |
Oct 01 2014 |
29114 |
494.61 |
Sep 24 2014 |
20589 |
494.61 |
Sep 24 2014 |
29110 |
494.61 |
Sep 17 2014 |
20408 |
494.61 |
Sep 17 2014 |
29028 |
494.61 |
Sep 10 2014 |
20409 |
494.61 |
Sep 10 2014 |
29077 |
494.61 |
Sep 03 2014 |
20481 |
494.61 |
Sep 03 2014 |
29141 |
494.61 |
Aug 27 2014 |
20352 |
494.61 |
Aug 27 2014 |
29215 |
494.61 |
Aug 20 2014 |
20355 |
494.61 |
Aug 20 2014 |
29260 |
494.61 |
Aug 13 2014 |
20284 |
494.61 |
Aug 13 2014 |
29319 |
494.61 |
Aug 06 2014 |
20479 |
494.61 |
Aug 06 2014 |
29475 |
494.61 |
Jul 30 2014 |
20554 |
494.61 |
Jul 30 2014 |
29708 |
494.61 |
Jul 23 2014 |
20345 |
494.61 |
Jul 23 2014 |
29449 |
494.61 |
Jul 16 2014 |
20535 |
494.61 |
Jul 16 2014 |
29430 |
494.61 |
Jul 09 2014 |
20668 |
494.61 |
Jul 09 2014 |
29505 |
494.61 |
Jul 02 2014 |
20753 |
494.61 |
Jul 02 2014 |
29726 |
494.61 |
Jun 25 2014 |
20868 |
494.61 |
Jun 25 2014 |
29852 |
494.61 |
Jun 18 2014 |
20941 |
494.61 |
Jun 18 2014 |
29884 |
494.61 |
Jun 11 2014 |
20794 |
494.61 |
Jun 11 2014 |
30011 |
494.61 |
Jun 04 2014 |
20982 |
494.61 |
Jun 04 2014 |
30287 |
494.61 |
May 28 2014 |
20758 |
494.61 |
May 28 2014 |
30152 |
494.61 |
May 21 2014 |
20810 |
494.61 |
May 21 2014 |
30278 |
494.61 |
May 14 2014 |
20935 |
494.61 |
May 14 2014 |
30440 |
494.61 |
May 07 2014 |
20481 |
494.61 |
May 07 2014 |
30041 |
494.61 |
Apr 30 2014 |
21111 |
494.61 |
Apr 30 2014 |
30744 |
494.61 |
Apr 23 2014 |
20051 |
480.02 |
Apr 23 2014 |
29098 |
480.02 |
Apr 16 2014 |
20034 |
480.02 |
Apr 16 2014 |
28904 |
480.02 |
Apr 09 2014 |
22621 |
499.15 |
Apr 09 2014 |
32005 |
499.15 |
Apr 02 2014 |
22592 |
499.15 |
Apr 02 2014 |
31443 |
499.15 |
Mar 26 2014 |
20942 |
485.85 |
Mar 26 2014 |
20296 |
476.45 |
Mar 26 2014 |
28882 |
481.15 |
Mar 19 2014 |
20857 |
485.85 |
Mar 19 2014 |
20709 |
479.55 |
Mar 19 2014 |
28937 |
481.65 |
Mar 12 2014 |
20861 |
485.85 |
Mar 12 2014 |
20683 |
479.55 |
Mar 12 2014 |
28972 |
481.65 |
Mar 05 2014 |
20498 |
485.85 |
Mar 05 2014 |
20702 |
479.55 |
Mar 05 2014 |
28800 |
481.65 |
Feb 26 2014 |
20369 |
485.85 |
Feb 26 2014 |
20692 |
479.55 |
Feb 26 2014 |
28717 |
481.65 |
Feb 19 2014 |
20447 |
485.85 |
Feb 19 2014 |
20734 |
479.55 |
Feb 19 2014 |
28740 |
481.65 |
Feb 12 2014 |
20417 |
485.85 |
Feb 12 2014 |
20710 |
479.55 |
Feb 12 2014 |
28658 |
481.65 |
Feb 05 2014 |
20445 |
485.85 |
Feb 05 2014 |
20873 |
479.55 |
Feb 05 2014 |
28768 |
481.65 |
Jan 29 2014 |
20325 |
485.85 |
Jan 29 2014 |
21031 |
479.55 |
Jan 29 2014 |
28779 |
481.65 |
Jan 22 2014 |
20224 |
485.85 |
Jan 22 2014 |
20975 |
479.55 |
Jan 22 2014 |
28642 |
481.65 |
Jan 15 2014 |
20239 |
485.85 |
Jan 15 2014 |
21032 |
479.55 |
Jan 15 2014 |
28706 |
481.65 |
Jan 08 2014 |
20104 |
485.85 |
Jan 08 2014 |
21068 |
479.55 |
Jan 08 2014 |
28616 |
481.65 |
Jan 01 2014 |
20104 |
485.85 |
Jan 01 2014 |
21074 |
479.55 |
Jan 01 2014 |
28621 |
481.65 |
Dec 25 2013 |
20104 |
485.85 |
Dec 25 2013 |
21074 |
479.55 |
Dec 25 2013 |
28633 |
481.65 |
Dec 18 2013 |
20104 |
485.85 |
Dec 18 2013 |
21074 |
479.55 |
Dec 18 2013 |
28633 |
481.65 |
Dec 11 2013 |
20105 |
485.85 |
Dec 11 2013 |
21074 |
479.55 |
Dec 11 2013 |
28634 |
481.65 |
Dec 04 2013 |
20106 |
485.85 |
Dec 04 2013 |
21076 |
479.55 |
Dec 04 2013 |
28637 |
481.65 |
Nov 27 2013 |
20106 |
485.85 |
Nov 27 2013 |
21076 |
479.55 |
Nov 27 2013 |
28637 |
481.65 |
Nov 20 2013 |
20106 |
485.85 |
Nov 20 2013 |
21076 |
479.55 |
Nov 20 2013 |
28638 |
481.65 |
Nov 13 2013 |
20107 |
485.85 |
Nov 13 2013 |
21078 |
479.55 |
Nov 13 2013 |
28640 |
481.65 |
Nov 06 2013 |
20107 |
485.85 |
Nov 06 2013 |
21079 |
479.55 |
Nov 06 2013 |
28641 |
481.65 |
Oct 30 2013 |
20107 |
485.85 |
Oct 30 2013 |
21077 |
479.55 |
Oct 30 2013 |
28639 |
481.65 |
Oct 23 2013 |
20096 |
485.85 |
Oct 23 2013 |
21078 |
479.55 |
Oct 23 2013 |
28636 |
481.65 |
Oct 16 2013 |
20105 |
485.85 |
Oct 16 2013 |
21035 |
479.55 |
Oct 16 2013 |
28601 |
481.65 |
Oct 09 2013 |
19854 |
485.85 |
Oct 09 2013 |
21016 |
479.55 |
Oct 09 2013 |
28355 |
481.65 |
Oct 02 2013 |
19909 |
485.85 |
Oct 02 2013 |
21000 |
479.55 |
Oct 02 2013 |
28426 |
481.65 |
Sep 25 2013 |
19897 |
485.85 |
Sep 25 2013 |
20909 |
479.55 |
Sep 25 2013 |
28397 |
481.65 |
Sep 18 2013 |
19720 |
485.85 |
Sep 18 2013 |
20819 |
479.55 |
Sep 18 2013 |
28135 |
481.65 |
Sep 11 2013 |
19670 |
485.85 |
Sep 11 2013 |
20691 |
479.55 |
Sep 11 2013 |
27938 |
481.65 |
Sep 04 2013 |
19851 |
485.85 |
Sep 04 2013 |
20639 |
479.55 |
Sep 04 2013 |
28128 |
481.65 |
Aug 28 2013 |
19742 |
485.85 |
Aug 28 2013 |
20586 |
479.55 |
Aug 28 2013 |
28024 |
481.65 |
Aug 21 2013 |
19859 |
485.85 |
Aug 21 2013 |
20698 |
479.55 |
Aug 21 2013 |
28232 |
481.65 |
Aug 14 2013 |
19901 |
485.85 |
Aug 14 2013 |
20812 |
479.55 |
Aug 14 2013 |
27966 |
481.65 |
Aug 07 2013 |
19896 |
485.85 |
Aug 07 2013 |
21079 |
479.55 |
Aug 07 2013 |
28231 |
481.65 |
Jul 31 2013 |
20253 |
485.85 |
Jul 31 2013 |
21252 |
479.55 |
Jul 31 2013 |
28590 |
481.65 |
Jul 24 2013 |
20150 |
485.85 |
Jul 24 2013 |
21445 |
479.55 |
Jul 24 2013 |
28736 |
481.65 |
Jul 17 2013 |
20203 |
485.85 |
Jul 17 2013 |
21545 |
479.55 |
Jul 17 2013 |
28849 |
481.65 |
Jul 10 2013 |
20349 |
485.85 |
Jul 10 2013 |
21730 |
479.55 |
Jul 10 2013 |
29145 |
481.65 |
Jul 03 2013 |
20309 |
485.85 |
Jul 03 2013 |
21919 |
479.55 |
Jul 03 2013 |
29124 |
481.65 |
Jun 26 2013 |
20219 |
485.85 |
Jun 26 2013 |
22237 |
479.55 |
Jun 26 2013 |
29310 |
481.65 |
Jun 19 2013 |
21539 |
499.42 |
Jun 19 2013 |
22476 |
479.55 |
Jun 19 2013 |
30411 |
489.48 |
Jun 12 2013 |
21597 |
499.42 |
Jun 12 2013 |
22531 |
479.55 |
Jun 12 2013 |
30694 |
489.48 |
Jun 05 2013 |
21435 |
499.42 |
Jun 05 2013 |
22175 |
479.55 |
Jun 05 2013 |
30396 |
489.48 |
May 29 2013 |
21328 |
499.42 |
May 29 2013 |
22230 |
479.55 |
May 29 2013 |
30424 |
489.48 |
May 22 2013 |
22882 |
512.99 |
May 22 2013 |
22550 |
479.55 |
May 22 2013 |
31137 |
490.7 |
May 15 2013 |
22848 |
512.99 |
May 15 2013 |
22672 |
479.55 |
May 15 2013 |
31160 |
490.7 |
May 08 2013 |
22828 |
512.99 |
May 08 2013 |
22567 |
479.55 |
May 08 2013 |
31097 |
490.7 |
May 01 2013 |
21326 |
490.54 |
May 01 2013 |
22684 |
479.55 |
May 01 2013 |
30545 |
485.04 |
Apr 24 2013 |
18159 |
462.74 |
Apr 24 2013 |
22656 |
479.55 |
Apr 24 2013 |
28215 |
469.46 |
Apr 17 2013 |
18234 |
462.74 |
Apr 17 2013 |
22623 |
479.55 |
Apr 17 2013 |
28329 |
469.46 |
Apr 10 2013 |
18208 |
462.74 |
Apr 10 2013 |
22518 |
482.65 |
Apr 10 2013 |
27847 |
467.72 |
Apr 03 2013 |
18178 |
462.74 |
Apr 03 2013 |
22317 |
482.65 |
Apr 03 2013 |
27745 |
467.72 |
Mar 27 2013 |
18540 |
462.74 |
Mar 27 2013 |
27148 |
462.74 |
Mar 20 2013 |
18440 |
462.74 |
Mar 20 2013 |
28881 |
475.59 |
Mar 13 2013 |
16735 |
512.99 |
Mar 13 2013 |
28788 |
475.59 |
Oct 19 2012 |
17201 |
462.74 |
Oct 19 2012 |
27875 |
475.59 |
Sep 23 2012 |
16950 |
462.74 |
Sep 23 2012 |
27563 |
475.59 |
Aug 31 2012 |
16240 |
462.74 |
Aug 31 2012 |
26905 |
475.59 |
Aug 24 2012 |
16053 |
462.74 |
Aug 24 2012 |
26617 |
475.59 |
Aug 10 2012 |
15515 |
462.74 |
Aug 10 2012 |
25872 |
475.59 |
Aug 03 2012 |
15187 |
462.74 |
Aug 03 2012 |
25505 |
475.59 |
Jul 27 2012 |
15007 |
462.74 |
Jul 27 2012 |
24979 |
475.59 |
Jul 06 2012 |
14370 |
462.74 |
Jul 06 2012 |
24242 |
475.59 |
Jun 22 2012 |
12348 |
437.62 |
Jun 22 2012 |
21926 |
463.12 |
Jun 15 2012 |
12189 |
437.62 |
Jun 15 2012 |
22285 |
463.12 |
Jun 08 2012 |
11950 |
437.62 |
Jun 08 2012 |
22087 |
463.12 |
Jun 01 2012 |
11929 |
437.62 |
Jun 01 2012 |
21782 |
463.12 |
May 25 2012 |
11173 |
437.62 |
May 25 2012 |
20361 |
463.12 |
May 18 2012 |
11248 |
437.62 |
May 18 2012 |
20598 |
463.12 |
May 11 2012 |
9035 |
407.15 |
May 11 2012 |
20220 |
460.64 |
May 04 2012 |
8363 |
407.15 |
May 04 2012 |
19705 |
460.64 |
Apr 27 2012 |
23493 |
514.13 |