| Jul 01 2021 |
8085 |
548.92 |
| Jul 01 2021 |
10998 |
548.92 |
| Jun 24 2021 |
8107 |
548.92 |
| Jun 24 2021 |
10952 |
548.92 |
| Jun 17 2021 |
7936 |
548.92 |
| Jun 17 2021 |
10845 |
548.92 |
| Jun 10 2021 |
7737 |
541.62 |
| Jun 10 2021 |
10150 |
541.62 |
| Jun 03 2021 |
9901 |
541.62 |
| May 27 2021 |
7593 |
541.62 |
| May 27 2021 |
9914 |
541.62 |
| May 07 2021 |
18258 |
496 |
| Jul 03 2020 |
10648 |
548.92 |
| Jul 03 2020 |
14997 |
548.92 |
| Jun 26 2020 |
11329 |
548.92 |
| Jun 26 2020 |
15689 |
548.92 |
| Jun 19 2020 |
11651 |
548.92 |
| Jun 19 2020 |
16248 |
548.92 |
| Jun 12 2020 |
11857 |
541.62 |
| Jun 12 2020 |
16489 |
541.62 |
| Jun 05 2020 |
12414 |
541.62 |
| Jun 05 2020 |
17058 |
541.62 |
| May 29 2020 |
12855 |
541.62 |
| May 29 2020 |
17573 |
541.62 |
| May 22 2020 |
13364 |
541.62 |
| May 22 2020 |
18090 |
541.62 |
| May 15 2020 |
4505 |
488.9 |
| May 15 2020 |
5297 |
428.79 |
| May 15 2020 |
13143 |
531.58 |
| May 15 2020 |
14843 |
495.08 |
| May 08 2020 |
4658 |
488.9 |
| May 08 2020 |
5425 |
428.79 |
| May 08 2020 |
13468 |
531.58 |
| May 08 2020 |
15200 |
495.08 |
| May 01 2020 |
5116 |
488.9 |
| May 01 2020 |
5735 |
428.79 |
| May 01 2020 |
14134 |
531.58 |
| May 01 2020 |
15885 |
495.08 |
| Apr 24 2020 |
5214 |
488.9 |
| Apr 24 2020 |
5942 |
428.79 |
| Apr 24 2020 |
14647 |
531.58 |
| Apr 24 2020 |
16986 |
495.08 |
| Apr 17 2020 |
5222 |
488.9 |
| Apr 17 2020 |
6177 |
428.79 |
| Apr 17 2020 |
14746 |
531.58 |
| Apr 17 2020 |
17343 |
495.08 |
| Apr 10 2020 |
4761 |
470.04 |
| Apr 10 2020 |
6369 |
428.79 |
| Apr 10 2020 |
15085 |
531.58 |
| Apr 10 2020 |
17734 |
495.08 |
| Apr 03 2020 |
5063 |
470.04 |
| Apr 03 2020 |
6635 |
428.79 |
| Apr 03 2020 |
15430 |
531.58 |
| Apr 03 2020 |
18187 |
495.08 |
| Mar 27 2020 |
5411 |
470.04 |
| Mar 27 2020 |
8577 |
446.24 |
| Mar 27 2020 |
15799 |
531.58 |
| Mar 27 2020 |
16615 |
478.03 |
| Mar 20 2020 |
5512 |
470.04 |
| Mar 20 2020 |
8925 |
448.47 |
| Mar 20 2020 |
16035 |
531.58 |
| Mar 20 2020 |
14689 |
461.76 |
| Mar 13 2020 |
5420 |
470.04 |
| Mar 13 2020 |
8843 |
445.77 |
| Mar 13 2020 |
16157 |
531.58 |
| Mar 13 2020 |
12915 |
446.99 |
| Mar 06 2020 |
5494 |
470.04 |
| Mar 06 2020 |
9001 |
445.77 |
| Mar 06 2020 |
16282 |
531.58 |
| Mar 06 2020 |
13036 |
446.99 |
| Feb 28 2020 |
5717 |
470.04 |
| Feb 28 2020 |
9060 |
445.77 |
| Feb 28 2020 |
16278 |
531.58 |
| Feb 28 2020 |
13066 |
446.99 |
| Feb 21 2020 |
5503 |
470.04 |
| Feb 21 2020 |
8888 |
445.77 |
| Feb 21 2020 |
16119 |
531.58 |
| Feb 21 2020 |
12939 |
446.99 |
| Feb 14 2020 |
5582 |
470.04 |
| Feb 14 2020 |
8922 |
445.77 |
| Feb 14 2020 |
16166 |
531.58 |
| Feb 14 2020 |
12985 |
446.99 |
| Feb 07 2020 |
5651 |
470.04 |
| Feb 07 2020 |
8907 |
445.77 |
| Feb 07 2020 |
16059 |
531.58 |
| Feb 07 2020 |
12902 |
446.99 |
| Jan 31 2020 |
5659 |
470.04 |
| Jan 31 2020 |
8968 |
445.77 |
| Jan 31 2020 |
16096 |
531.58 |
| Jan 31 2020 |
12943 |
446.99 |
| Jan 24 2020 |
5655 |
470.04 |
| Jan 24 2020 |
8963 |
445.77 |
| Jan 24 2020 |
16145 |
531.58 |
| Jan 24 2020 |
12938 |
446.99 |
| Jan 17 2020 |
5655 |
470.04 |
| Jan 17 2020 |
8969 |
445.77 |
| Jan 17 2020 |
15985 |
531.58 |
| Jan 17 2020 |
12868 |
446.99 |
| Jan 10 2020 |
5655 |
470.04 |
| Jan 10 2020 |
8969 |
445.77 |
| Jan 10 2020 |
15983 |
531.58 |
| Jan 10 2020 |
12866 |
446.99 |
| Jan 03 2020 |
5656 |
470.04 |
| Jan 03 2020 |
8971 |
445.77 |
| Jan 03 2020 |
15992 |
531.58 |
| Jan 03 2020 |
12876 |
446.99 |
| Dec 27 2019 |
5678 |
470.04 |
| Dec 27 2019 |
8971 |
445.77 |
| Dec 27 2019 |
15982 |
531.58 |
| Dec 27 2019 |
12873 |
446.99 |
| Dec 20 2019 |
5678 |
470.04 |
| Dec 20 2019 |
8971 |
445.77 |
| Dec 20 2019 |
15982 |
531.58 |
| Dec 20 2019 |
12873 |
446.99 |
| Dec 13 2019 |
5678 |
470.04 |
| Dec 13 2019 |
8971 |
445.77 |
| Dec 13 2019 |
15983 |
531.58 |
| Dec 13 2019 |
12874 |
446.99 |
| Dec 06 2019 |
5678 |
470.04 |
| Dec 06 2019 |
8971 |
445.77 |
| Dec 06 2019 |
15972 |
531.58 |
| Dec 06 2019 |
12859 |
446.99 |
| Nov 29 2019 |
5678 |
470.04 |
| Nov 29 2019 |
8971 |
445.77 |
| Nov 29 2019 |
15920 |
531.58 |
| Nov 29 2019 |
12854 |
446.99 |
| Nov 22 2019 |
5678 |
470.04 |
| Nov 22 2019 |
8971 |
445.77 |
| Nov 22 2019 |
15920 |
531.58 |
| Nov 22 2019 |
12854 |
446.99 |
| Nov 15 2019 |
5678 |
470.04 |
| Nov 15 2019 |
8971 |
445.77 |
| Nov 15 2019 |
15921 |
531.58 |
| Nov 15 2019 |
12859 |
446.99 |
| Nov 08 2019 |
5678 |
470.04 |
| Nov 08 2019 |
8953 |
445.77 |
| Nov 08 2019 |
15933 |
531.58 |
| Nov 08 2019 |
12811 |
446.99 |
| Nov 01 2019 |
5678 |
470.04 |
| Nov 01 2019 |
8770 |
445.77 |
| Nov 01 2019 |
15922 |
531.58 |
| Nov 01 2019 |
12641 |
446.99 |
| Oct 25 2019 |
5679 |
470.04 |
| Oct 25 2019 |
8770 |
445.77 |
| Oct 25 2019 |
15940 |
531.58 |
| Oct 25 2019 |
12658 |
446.99 |
| Oct 18 2019 |
5679 |
470.04 |
| Oct 18 2019 |
8806 |
445.77 |
| Oct 18 2019 |
15940 |
531.58 |
| Oct 18 2019 |
12676 |
446.99 |
| Oct 11 2019 |
5684 |
470.04 |
| Oct 11 2019 |
8784 |
445.77 |
| Oct 11 2019 |
15942 |
531.58 |
| Oct 11 2019 |
12663 |
446.99 |
| Oct 04 2019 |
5677 |
470.04 |
| Oct 04 2019 |
8769 |
445.77 |
| Oct 04 2019 |
15969 |
531.58 |
| Oct 04 2019 |
12650 |
446.99 |
| Sep 27 2019 |
5677 |
470.04 |
| Sep 27 2019 |
8772 |
445.77 |
| Sep 27 2019 |
15968 |
531.58 |
| Sep 27 2019 |
12767 |
446.99 |
| Sep 20 2019 |
5733 |
470.04 |
| Sep 20 2019 |
8756 |
445.77 |
| Sep 20 2019 |
15982 |
531.58 |
| Sep 20 2019 |
12764 |
446.99 |
| Sep 13 2019 |
5817 |
470.04 |
| Sep 13 2019 |
8818 |
445.77 |
| Sep 13 2019 |
15977 |
531.58 |
| Sep 13 2019 |
12756 |
446.99 |
| Sep 06 2019 |
5828 |
470.04 |
| Sep 06 2019 |
8987 |
445.77 |
| Sep 06 2019 |
15994 |
531.58 |
| Sep 06 2019 |
12974 |
446.99 |
| Aug 30 2019 |
5891 |
470.04 |
| Aug 30 2019 |
9044 |
445.77 |
| Aug 30 2019 |
16171 |
531.58 |
| Aug 30 2019 |
13064 |
446.99 |
| Aug 23 2019 |
5976 |
470.04 |
| Aug 23 2019 |
9165 |
445.77 |
| Aug 23 2019 |
16299 |
531.58 |
| Aug 23 2019 |
13233 |
446.99 |
| Aug 16 2019 |
6010 |
470.04 |
| Aug 16 2019 |
9128 |
445.77 |
| Aug 16 2019 |
16286 |
531.58 |
| Aug 16 2019 |
13208 |
446.99 |
| Aug 09 2019 |
6026 |
470.04 |
| Aug 09 2019 |
9156 |
445.77 |
| Aug 09 2019 |
16352 |
531.58 |
| Aug 09 2019 |
13241 |
446.99 |
| Aug 02 2019 |
6085 |
470.04 |
| Aug 02 2019 |
9226 |
445.77 |
| Aug 02 2019 |
16508 |
531.58 |
| Aug 02 2019 |
13346 |
446.99 |
| Jul 26 2019 |
6097 |
470.04 |
| Jul 26 2019 |
9228 |
445.77 |
| Jul 26 2019 |
16600 |
531.58 |
| Jul 26 2019 |
13430 |
446.99 |
| Jul 19 2019 |
6165 |
470.04 |
| Jul 19 2019 |
9391 |
445.77 |
| Jul 19 2019 |
16662 |
531.58 |
| Jul 19 2019 |
13494 |
446.99 |
| Jul 12 2019 |
6162 |
470.04 |
| Jul 12 2019 |
9385 |
445.77 |
| Jul 12 2019 |
16822 |
531.58 |
| Jul 12 2019 |
13629 |
446.99 |
| Jul 05 2019 |
6197 |
470.04 |
| Jul 05 2019 |
9572 |
445.77 |
| Jul 05 2019 |
16648 |
522.91 |
| Jul 05 2019 |
13929 |
446.99 |
| Jun 28 2019 |
6279 |
470.04 |
| Jun 28 2019 |
9634 |
445.77 |
| Jun 28 2019 |
16840 |
522.91 |
| Jun 28 2019 |
14074 |
446.99 |
| Jun 21 2019 |
6218 |
470.04 |
| Jun 21 2019 |
9623 |
445.77 |
| Jun 21 2019 |
16815 |
522.91 |
| Jun 21 2019 |
13962 |
446.99 |
| Jun 14 2019 |
6103 |
470.04 |
| Jun 14 2019 |
9627 |
445.77 |
| Jun 14 2019 |
15850 |
509 |
| Jun 14 2019 |
14083 |
446.99 |
| Jun 07 2019 |
6161 |
470.04 |
| Jun 07 2019 |
9705 |
445.77 |
| Jun 07 2019 |
16087 |
509 |
| Jun 07 2019 |
14279 |
446.99 |
| May 31 2019 |
6268 |
470.04 |
| May 31 2019 |
9664 |
445.77 |
| May 31 2019 |
15999 |
509 |
| May 31 2019 |
14253 |
446.99 |
| May 24 2019 |
5474 |
451.18 |
| May 24 2019 |
10275 |
451.43 |
| May 24 2019 |
15770 |
506.48 |
| May 24 2019 |
16858 |
465.19 |
| May 17 2019 |
5564 |
451.18 |
| May 17 2019 |
10341 |
451.43 |
| May 17 2019 |
15833 |
506.48 |
| May 17 2019 |
16840 |
465.19 |
| May 10 2019 |
5553 |
451.18 |
| May 10 2019 |
10428 |
451.43 |
| May 10 2019 |
15803 |
506.48 |
| May 10 2019 |
16783 |
465.19 |
| May 03 2019 |
5621 |
451.18 |
| May 03 2019 |
11497 |
462.24 |
| May 03 2019 |
15811 |
506.48 |
| May 03 2019 |
17648 |
471.09 |
| Apr 26 2019 |
5620 |
451.18 |
| Apr 26 2019 |
11654 |
462.24 |
| Apr 26 2019 |
15783 |
506.48 |
| Apr 26 2019 |
17272 |
471.09 |
| Apr 19 2019 |
5664 |
451.18 |
| Apr 19 2019 |
11591 |
462.24 |
| Apr 19 2019 |
15948 |
506.48 |
| Apr 19 2019 |
17240 |
471.09 |
| Apr 18 2019 |
5672 |
451.18 |
| Apr 18 2019 |
11596 |
462.24 |
| Apr 18 2019 |
15966 |
506.48 |
| Apr 12 2019 |
11581 |
462.24 |
| Apr 12 2019 |
16134 |
506.48 |
| Apr 12 2019 |
17296 |
471.09 |
| Apr 05 2019 |
11115 |
462.24 |
| Apr 05 2019 |
15807 |
506.48 |
| Apr 05 2019 |
16855 |
471.09 |
| Mar 29 2019 |
11001 |
461.75 |
| Mar 29 2019 |
15593 |
506.48 |
| Mar 29 2019 |
18374 |
484.38 |
| Mar 22 2019 |
13709 |
494.67 |
| Mar 22 2019 |
15339 |
506.48 |
| Mar 22 2019 |
21058 |
510.44 |
| Mar 15 2019 |
13810 |
494.67 |
| Mar 15 2019 |
15260 |
506.48 |
| Mar 15 2019 |
20991 |
510.44 |
| Mar 08 2019 |
14906 |
511.9 |
| Mar 08 2019 |
15155 |
506.48 |
| Mar 08 2019 |
21177 |
515.11 |
| Mar 01 2019 |
7824 |
518.35 |
| Mar 01 2019 |
15008 |
511.9 |
| Mar 01 2019 |
15178 |
506.48 |
| Mar 01 2019 |
21264 |
515.11 |
| Feb 22 2019 |
7839 |
518.35 |
| Feb 22 2019 |
15089 |
511.9 |
| Feb 22 2019 |
15196 |
506.48 |
| Feb 22 2019 |
21353 |
515.11 |
| Feb 15 2019 |
7821 |
518.35 |
| Feb 15 2019 |
14964 |
511.9 |
| Feb 15 2019 |
15119 |
506.48 |
| Feb 15 2019 |
21120 |
515.11 |
| Feb 08 2019 |
7997 |
518.35 |
| Feb 08 2019 |
14898 |
511.9 |
| Feb 08 2019 |
14942 |
506.48 |
| Feb 08 2019 |
20900 |
515.11 |
| Feb 01 2019 |
8022 |
518.35 |
| Feb 01 2019 |
14905 |
511.9 |
| Feb 01 2019 |
14967 |
506.48 |
| Feb 01 2019 |
20912 |
515.11 |
| Jan 25 2019 |
8022 |
518.35 |
| Jan 25 2019 |
14933 |
511.9 |
| Jan 25 2019 |
14974 |
506.48 |
| Jan 25 2019 |
20934 |
515.11 |
| Jan 18 2019 |
8056 |
518.35 |
| Jan 18 2019 |
15000 |
511.9 |
| Jan 18 2019 |
14999 |
506.48 |
| Jan 18 2019 |
20963 |
515.11 |
| Jan 11 2019 |
8056 |
518.35 |
| Jan 11 2019 |
15000 |
511.9 |
| Jan 11 2019 |
14973 |
506.48 |
| Jan 11 2019 |
20943 |
515.11 |
| Jan 04 2019 |
8056 |
518.35 |
| Jan 04 2019 |
15001 |
511.9 |
| Jan 04 2019 |
14989 |
506.48 |
| Jan 04 2019 |
20956 |
515.11 |
| Dec 28 2018 |
8060 |
518.35 |
| Dec 28 2018 |
15001 |
511.9 |
| Dec 28 2018 |
14989 |
506.48 |
| Dec 28 2018 |
20956 |
515.11 |
| Dec 21 2018 |
8060 |
518.35 |
| Dec 21 2018 |
15001 |
511.9 |
| Dec 21 2018 |
14989 |
506.48 |
| Dec 21 2018 |
20956 |
515.11 |
| Dec 14 2018 |
8060 |
518.35 |
| Dec 14 2018 |
15001 |
511.9 |
| Dec 14 2018 |
14989 |
506.48 |
| Dec 14 2018 |
20956 |
515.11 |
| Dec 07 2018 |
8025 |
518.35 |
| Dec 07 2018 |
15001 |
511.9 |
| Dec 07 2018 |
14977 |
506.48 |
| Dec 07 2018 |
20947 |
515.11 |
| Nov 30 2018 |
8025 |
518.35 |
| Nov 30 2018 |
15001 |
511.9 |
| Nov 30 2018 |
14977 |
506.48 |
| Nov 30 2018 |
20947 |
515.11 |
| Nov 23 2018 |
8029 |
518.35 |
| Nov 23 2018 |
15001 |
511.9 |
| Nov 23 2018 |
14977 |
506.48 |
| Nov 23 2018 |
20947 |
515.11 |
| Nov 16 2018 |
8029 |
518.35 |
| Nov 16 2018 |
15001 |
511.9 |
| Nov 16 2018 |
14977 |
506.48 |
| Nov 16 2018 |
20947 |
515.11 |
| Nov 09 2018 |
8029 |
518.35 |
| Nov 09 2018 |
15002 |
511.9 |
| Nov 09 2018 |
14977 |
506.48 |
| Nov 09 2018 |
20948 |
515.11 |
| Nov 02 2018 |
8029 |
518.35 |
| Nov 02 2018 |
15002 |
511.9 |
| Nov 02 2018 |
14977 |
506.48 |
| Nov 02 2018 |
20913 |
515.11 |
| Oct 26 2018 |
8029 |
518.35 |
| Oct 26 2018 |
14996 |
511.9 |
| Oct 26 2018 |
14977 |
506.48 |
| Oct 26 2018 |
20906 |
515.11 |
| Oct 19 2018 |
8029 |
518.35 |
| Oct 19 2018 |
15019 |
511.9 |
| Oct 19 2018 |
14977 |
506.48 |
| Oct 19 2018 |
20931 |
515.11 |
| Oct 12 2018 |
8011 |
518.35 |
| Oct 12 2018 |
14954 |
511.9 |
| Oct 12 2018 |
14952 |
506.48 |
| Oct 12 2018 |
20878 |
515.11 |
| Oct 05 2018 |
8011 |
518.35 |
| Oct 05 2018 |
14975 |
511.9 |
| Oct 05 2018 |
14912 |
506.48 |
| Oct 05 2018 |
21009 |
515.11 |
| Sep 28 2018 |
8019 |
518.35 |
| Sep 28 2018 |
14628 |
511.9 |
| Sep 28 2018 |
14923 |
506.48 |
| Sep 28 2018 |
20513 |
515.11 |
| Sep 21 2018 |
7933 |
518.35 |
| Sep 21 2018 |
14583 |
511.9 |
| Sep 21 2018 |
14884 |
506.48 |
| Sep 21 2018 |
20478 |
515.11 |
| Sep 14 2018 |
8116 |
518.35 |
| Sep 14 2018 |
14658 |
511.9 |
| Sep 14 2018 |
14957 |
506.48 |
| Sep 14 2018 |
20543 |
515.11 |
| Sep 07 2018 |
8155 |
518.35 |
| Sep 07 2018 |
14919 |
511.9 |
| Sep 07 2018 |
15093 |
506.48 |
| Sep 07 2018 |
20935 |
515.11 |
| Aug 31 2018 |
8258 |
518.35 |
| Aug 31 2018 |
14950 |
511.9 |
| Aug 31 2018 |
15197 |
506.48 |
| Aug 31 2018 |
21016 |
515.11 |
| Aug 24 2018 |
8360 |
518.35 |
| Aug 24 2018 |
15017 |
511.9 |
| Aug 24 2018 |
15055 |
506.48 |
| Aug 24 2018 |
20992 |
515.11 |
| Aug 17 2018 |
8333 |
518.35 |
| Aug 17 2018 |
14930 |
511.9 |
| Aug 17 2018 |
15322 |
506.48 |
| Aug 17 2018 |
21234 |
515.11 |
| Aug 10 2018 |
8322 |
518.35 |
| Aug 10 2018 |
14933 |
511.9 |
| Aug 10 2018 |
15319 |
506.48 |
| Aug 10 2018 |
21341 |
515.11 |
| Aug 03 2018 |
8380 |
518.35 |
| Aug 03 2018 |
15123 |
511.9 |
| Aug 03 2018 |
15460 |
506.48 |
| Aug 03 2018 |
21541 |
515.11 |
| Jul 27 2018 |
8486 |
518.35 |
| Jul 27 2018 |
15509 |
514.72 |
| Jul 27 2018 |
15483 |
506.48 |
| Jul 27 2018 |
21699 |
516.16 |
| Jul 20 2018 |
8631 |
518.35 |
| Jul 20 2018 |
15468 |
514.72 |
| Jul 20 2018 |
15681 |
506.48 |
| Jul 20 2018 |
21971 |
516.16 |
| Jul 13 2018 |
8719 |
518.35 |
| Jul 13 2018 |
15689 |
514.72 |
| Jul 13 2018 |
15457 |
506.48 |
| Jul 13 2018 |
21771 |
516.16 |
| Jul 06 2018 |
8719 |
518.35 |
| Jul 06 2018 |
15520 |
514.72 |
| Jul 06 2018 |
15826 |
511.3 |
| Jul 06 2018 |
21306 |
513.35 |
| Jun 29 2018 |
8693 |
518.35 |
| Jun 29 2018 |
15529 |
514.72 |
| Jun 29 2018 |
15806 |
511.3 |
| Jun 29 2018 |
21283 |
513.35 |
| Jun 22 2018 |
8781 |
518.35 |
| Jun 22 2018 |
15806 |
514.72 |
| Jun 22 2018 |
16125 |
511.3 |
| Jun 22 2018 |
21624 |
513.35 |
| Jun 15 2018 |
8786 |
518.35 |
| Jun 15 2018 |
15909 |
514.72 |
| Jun 15 2018 |
16399 |
516.11 |
| Jun 15 2018 |
22146 |
518.08 |
| Jun 08 2018 |
8893 |
518.35 |
| Jun 08 2018 |
16000 |
514.72 |
| Jun 08 2018 |
16579 |
516.11 |
| Jun 08 2018 |
22357 |
518.08 |
| Jun 01 2018 |
8846 |
518.35 |
| Jun 01 2018 |
16419 |
514.72 |
| Jun 01 2018 |
16734 |
516.11 |
| Jun 01 2018 |
22747 |
518.08 |
| May 25 2018 |
8858 |
518.35 |
| May 25 2018 |
16478 |
514.72 |
| May 25 2018 |
16784 |
516.11 |
| May 25 2018 |
22916 |
518.08 |
| May 18 2018 |
8771 |
518.35 |
| May 18 2018 |
16604 |
514.72 |
| May 18 2018 |
16807 |
516.11 |
| May 18 2018 |
22987 |
518.08 |
| May 11 2018 |
8720 |
518.35 |
| May 11 2018 |
17358 |
524.74 |
| May 11 2018 |
16747 |
516.11 |
| May 11 2018 |
23526 |
521.87 |
| May 04 2018 |
8779 |
518.35 |
| May 04 2018 |
17685 |
524.74 |
| May 04 2018 |
16904 |
516.11 |
| May 04 2018 |
23732 |
521.87 |
| Apr 27 2018 |
8888 |
518.35 |
| Apr 27 2018 |
17533 |
524.74 |
| Apr 27 2018 |
16956 |
516.11 |
| Apr 27 2018 |
23615 |
521.87 |
| Apr 20 2018 |
8836 |
518.35 |
| Apr 20 2018 |
17561 |
524.74 |
| Apr 20 2018 |
17130 |
516.11 |
| Apr 20 2018 |
23759 |
521.87 |
| Apr 13 2018 |
8656 |
518.35 |
| Apr 13 2018 |
17351 |
524.74 |
| Apr 13 2018 |
17090 |
516.11 |
| Apr 13 2018 |
23612 |
521.87 |
| Apr 06 2018 |
8682 |
518.35 |
| Apr 06 2018 |
17744 |
524.74 |
| Apr 06 2018 |
16967 |
516.11 |
| Apr 06 2018 |
23731 |
521.87 |
| Mar 30 2018 |
8640 |
518.35 |
| Mar 30 2018 |
18146 |
524.74 |
| Mar 30 2018 |
17106 |
516.11 |
| Mar 30 2018 |
24071 |
521.87 |
| Mar 23 2018 |
8471 |
518.35 |
| Mar 23 2018 |
18364 |
524.74 |
| Mar 23 2018 |
17106 |
516.11 |
| Mar 23 2018 |
24288 |
521.87 |
| Mar 16 2018 |
8352 |
518.35 |
| Mar 16 2018 |
17904 |
520.35 |
| Mar 16 2018 |
17146 |
516.11 |
| Mar 16 2018 |
23895 |
518.23 |
| Mar 09 2018 |
17809 |
520.35 |
| Mar 09 2018 |
17016 |
516.11 |
| Mar 09 2018 |
23854 |
518.23 |
| Mar 02 2018 |
17893 |
520.35 |
| Mar 02 2018 |
17193 |
516.11 |
| Mar 02 2018 |
24126 |
518.23 |
| Feb 23 2018 |
18056 |
520.35 |
| Feb 23 2018 |
17353 |
516.11 |
| Feb 23 2018 |
24302 |
518.23 |
| Feb 16 2018 |
18099 |
520.35 |
| Feb 16 2018 |
17299 |
516.11 |
| Feb 16 2018 |
24299 |
518.23 |
| Feb 09 2018 |
17860 |
520.35 |
| Feb 09 2018 |
17307 |
516.11 |
| Feb 09 2018 |
24019 |
518.23 |
| Feb 02 2018 |
17759 |
520.35 |
| Feb 02 2018 |
17279 |
516.11 |
| Feb 02 2018 |
23908 |
518.23 |
| Jan 26 2018 |
17847 |
520.35 |
| Jan 26 2018 |
17327 |
516.11 |
| Jan 26 2018 |
23968 |
518.23 |
| Jan 19 2018 |
17850 |
520.35 |
| Jan 19 2018 |
17335 |
516.11 |
| Jan 19 2018 |
23966 |
518.23 |
| Jan 12 2018 |
17886 |
520.35 |
| Jan 12 2018 |
17315 |
516.11 |
| Jan 12 2018 |
23970 |
518.23 |
| Jan 05 2018 |
17886 |
520.35 |
| Jan 05 2018 |
17346 |
516.11 |
| Jan 05 2018 |
23995 |
518.23 |
| Dec 29 2017 |
17886 |
520.35 |
| Dec 29 2017 |
17347 |
516.11 |
| Dec 29 2017 |
23995 |
518.23 |
| Dec 22 2017 |
17886 |
520.35 |
| Dec 22 2017 |
17349 |
516.11 |
| Dec 22 2017 |
23997 |
518.23 |
| Dec 15 2017 |
17886 |
520.35 |
| Dec 15 2017 |
17336 |
516.11 |
| Dec 15 2017 |
23987 |
518.23 |
| Dec 08 2017 |
17886 |
520.35 |
| Dec 08 2017 |
17336 |
516.11 |
| Dec 08 2017 |
23987 |
518.23 |
| Dec 01 2017 |
17886 |
520.35 |
| Dec 01 2017 |
17336 |
516.11 |
| Dec 01 2017 |
23987 |
518.23 |
| Nov 24 2017 |
17886 |
520.35 |
| Nov 24 2017 |
17336 |
516.11 |
| Nov 24 2017 |
23987 |
518.23 |
| Nov 17 2017 |
17887 |
520.35 |
| Nov 17 2017 |
17336 |
516.11 |
| Nov 17 2017 |
23988 |
518.23 |
| Nov 10 2017 |
17919 |
520.35 |
| Nov 10 2017 |
17336 |
516.11 |
| Nov 10 2017 |
24008 |
518.23 |
| Nov 03 2017 |
17919 |
520.35 |
| Nov 03 2017 |
17337 |
516.11 |
| Nov 03 2017 |
24009 |
518.23 |
| Oct 27 2017 |
17940 |
520.35 |
| Oct 27 2017 |
17337 |
516.11 |
| Oct 27 2017 |
24042 |
518.23 |
| Oct 20 2017 |
17842 |
520.35 |
| Oct 20 2017 |
17366 |
516.11 |
| Oct 20 2017 |
23984 |
518.23 |
| Oct 13 2017 |
17895 |
520.35 |
| Oct 13 2017 |
17366 |
516.11 |
| Oct 13 2017 |
24018 |
518.23 |
| Oct 06 2017 |
17884 |
520.35 |
| Oct 06 2017 |
17354 |
516.11 |
| Oct 06 2017 |
24009 |
518.23 |
| Sep 29 2017 |
17882 |
520.35 |
| Sep 29 2017 |
17385 |
516.11 |
| Sep 29 2017 |
23925 |
518.23 |
| Sep 22 2017 |
18141 |
520.35 |
| Sep 22 2017 |
17376 |
516.11 |
| Sep 22 2017 |
24170 |
518.23 |
| Sep 15 2017 |
18121 |
520.35 |
| Sep 15 2017 |
17471 |
516.11 |
| Sep 15 2017 |
24242 |
518.23 |
| Sep 08 2017 |
18044 |
520.35 |
| Sep 08 2017 |
17494 |
516.11 |
| Sep 08 2017 |
24362 |
518.23 |
| Sep 01 2017 |
18097 |
520.35 |
| Sep 01 2017 |
17756 |
516.11 |
| Sep 01 2017 |
24483 |
518.23 |
| Aug 25 2017 |
18450 |
520.35 |
| Aug 25 2017 |
17802 |
516.11 |
| Aug 25 2017 |
24852 |
518.23 |
| Aug 18 2017 |
18527 |
520.35 |
| Aug 18 2017 |
17820 |
516.11 |
| Aug 18 2017 |
24949 |
518.23 |
| Aug 11 2017 |
18618 |
520.35 |
| Aug 11 2017 |
17764 |
516.11 |
| Aug 11 2017 |
25015 |
518.23 |
| Aug 04 2017 |
18475 |
516.86 |
| Aug 04 2017 |
17925 |
516.11 |
| Aug 04 2017 |
25130 |
516.61 |
| Jul 28 2017 |
18337 |
513.36 |
| Jul 28 2017 |
17992 |
516.11 |
| Jul 28 2017 |
25076 |
514.74 |
| Jul 21 2017 |
18345 |
513.36 |
| Jul 21 2017 |
18091 |
516.11 |
| Jul 21 2017 |
25198 |
514.74 |
| Jul 14 2017 |
18422 |
513.36 |
| Jul 14 2017 |
18200 |
516.11 |
| Jul 14 2017 |
25311 |
514.74 |
| Jul 07 2017 |
18505 |
513.36 |
| Jul 07 2017 |
25223 |
513.36 |
| Jun 30 2017 |
18535 |
513.36 |
| Jun 30 2017 |
25303 |
513.36 |
| Jun 23 2017 |
18745 |
513.36 |
| Jun 23 2017 |
25489 |
513.36 |
| Jun 16 2017 |
18784 |
513.36 |
| Jun 16 2017 |
25461 |
513.36 |
| Jun 09 2017 |
18693 |
513.36 |
| Jun 09 2017 |
25375 |
513.36 |
| Jun 02 2017 |
19072 |
513.36 |
| Jun 02 2017 |
25725 |
513.36 |
| May 26 2017 |
19127 |
513.36 |
| May 26 2017 |
25848 |
513.36 |
| May 19 2017 |
19614 |
513.36 |
| May 19 2017 |
26186 |
513.36 |
| May 12 2017 |
22687 |
555.15 |
| May 12 2017 |
30505 |
555.15 |
| May 05 2017 |
22645 |
555.15 |
| May 05 2017 |
30437 |
555.15 |
| Apr 28 2017 |
22375 |
555.15 |
| Apr 28 2017 |
30038 |
555.15 |
| Apr 21 2017 |
22748 |
555.15 |
| Apr 21 2017 |
30350 |
555.15 |
| Apr 14 2017 |
23020 |
555.15 |
| Apr 14 2017 |
30356 |
555.15 |
| Apr 07 2017 |
20705 |
524.43 |
| Apr 07 2017 |
27148 |
524.43 |
| Mar 31 2017 |
20699 |
524.43 |
| Mar 31 2017 |
27333 |
524.43 |
| Mar 24 2017 |
20263 |
524.43 |
| Mar 24 2017 |
26874 |
524.43 |
| Mar 17 2017 |
20569 |
524.43 |
| Mar 17 2017 |
27089 |
524.43 |
| Mar 10 2017 |
20531 |
524.43 |
| Mar 10 2017 |
27112 |
524.43 |
| Mar 03 2017 |
20340 |
524.43 |
| Mar 03 2017 |
26948 |
524.43 |
| Feb 24 2017 |
20545 |
524.43 |
| Feb 24 2017 |
26969 |
524.43 |
| Feb 17 2017 |
20479 |
524.43 |
| Feb 17 2017 |
26924 |
524.43 |
| Feb 10 2017 |
20710 |
524.43 |
| Feb 10 2017 |
27031 |
524.43 |
| Feb 03 2017 |
20650 |
524.43 |
| Feb 03 2017 |
26972 |
524.43 |
| Jan 27 2017 |
20637 |
524.43 |
| Jan 27 2017 |
26980 |
524.43 |
| Jan 20 2017 |
20584 |
524.43 |
| Jan 20 2017 |
26940 |
524.43 |
| Jan 13 2017 |
20547 |
524.43 |
| Jan 13 2017 |
26909 |
524.43 |
| Jan 06 2017 |
20547 |
524.43 |
| Jan 06 2017 |
26911 |
524.43 |
| Dec 30 2016 |
20548 |
524.43 |
| Dec 30 2016 |
26922 |
524.43 |
| Dec 23 2016 |
20548 |
524.43 |
| Dec 23 2016 |
26922 |
524.43 |
| Dec 16 2016 |
20548 |
524.43 |
| Dec 16 2016 |
26916 |
524.43 |
| Dec 09 2016 |
20544 |
524.43 |
| Dec 09 2016 |
26913 |
524.43 |
| Dec 02 2016 |
20544 |
524.43 |
| Dec 02 2016 |
26914 |
524.43 |
| Nov 25 2016 |
20544 |
524.43 |
| Nov 25 2016 |
26911 |
524.43 |
| Nov 18 2016 |
20544 |
524.43 |
| Nov 18 2016 |
26911 |
524.43 |
| Nov 11 2016 |
20507 |
524.43 |
| Nov 11 2016 |
26885 |
524.43 |
| Nov 04 2016 |
20507 |
524.43 |
| Nov 04 2016 |
26885 |
524.43 |
| Oct 28 2016 |
20522 |
524.43 |
| Oct 28 2016 |
26899 |
524.43 |
| Oct 21 2016 |
20550 |
524.43 |
| Oct 21 2016 |
26917 |
524.43 |
| Oct 14 2016 |
20564 |
524.43 |
| Oct 14 2016 |
26878 |
524.43 |
| Oct 07 2016 |
20588 |
524.43 |
| Oct 07 2016 |
26910 |
524.43 |
| Sep 30 2016 |
20599 |
524.43 |
| Sep 30 2016 |
26950 |
524.43 |
| Sep 23 2016 |
20331 |
524.43 |
| Sep 23 2016 |
26766 |
524.43 |
| Sep 16 2016 |
20243 |
524.43 |
| Sep 16 2016 |
26795 |
524.43 |
| Sep 09 2016 |
20363 |
524.43 |
| Sep 09 2016 |
26889 |
524.43 |
| Sep 02 2016 |
20410 |
524.43 |
| Sep 02 2016 |
27042 |
524.43 |
| Aug 26 2016 |
20231 |
524.43 |
| Aug 26 2016 |
26865 |
524.43 |
| Aug 19 2016 |
20265 |
524.43 |
| Aug 19 2016 |
26866 |
524.43 |
| Aug 12 2016 |
20308 |
524.43 |
| Aug 12 2016 |
29078 |
524.43 |
| Aug 05 2016 |
20780 |
529.96 |
| Aug 05 2016 |
29776 |
529.96 |
| Jul 29 2016 |
20643 |
529.96 |
| Jul 29 2016 |
30007 |
529.96 |
| Jul 22 2016 |
20784 |
529.96 |
| Jul 22 2016 |
30285 |
529.96 |
| Jun 22 2016 |
21084 |
529.96 |
| Jun 22 2016 |
24645 |
570 |
| Jun 22 2016 |
33674 |
553.98 |
| Jun 15 2016 |
21367 |
529.96 |
| Jun 15 2016 |
24705 |
570 |
| Jun 15 2016 |
34066 |
553.98 |
| Jun 08 2016 |
21477 |
529.96 |
| Jun 08 2016 |
24895 |
570 |
| Jun 08 2016 |
34249 |
553.98 |
| Jun 01 2016 |
21573 |
529.96 |
| Jun 01 2016 |
24953 |
570 |
| Jun 01 2016 |
34541 |
553.98 |
| May 25 2016 |
21537 |
529.96 |
| May 25 2016 |
24791 |
570 |
| May 25 2016 |
34333 |
553.98 |
| May 18 2016 |
21658 |
529.96 |
| May 18 2016 |
25023 |
570 |
| May 18 2016 |
34643 |
553.98 |
| May 11 2016 |
15425 |
462.97 |
| May 11 2016 |
24924 |
570 |
| May 11 2016 |
33685 |
543.24 |
| May 04 2016 |
15325 |
462.97 |
| May 04 2016 |
24781 |
570 |
| May 04 2016 |
33530 |
543.24 |
| Apr 27 2016 |
15552 |
462.97 |
| Apr 27 2016 |
25238 |
570 |
| Apr 27 2016 |
34045 |
543.24 |
| Apr 20 2016 |
20848 |
519.05 |
| Apr 20 2016 |
25275 |
570 |
| Apr 20 2016 |
34559 |
549.62 |
| Apr 13 2016 |
25016 |
575.13 |
| Apr 13 2016 |
25064 |
570 |
| Apr 13 2016 |
36310 |
571.28 |
| Apr 06 2016 |
25636 |
575.13 |
| Apr 06 2016 |
25267 |
570 |
| Apr 06 2016 |
36779 |
571.28 |
| Mar 30 2016 |
25441 |
575.13 |
| Mar 30 2016 |
25132 |
570 |
| Mar 30 2016 |
36592 |
571.28 |
| Mar 23 2016 |
25788 |
575.13 |
| Mar 23 2016 |
25034 |
570 |
| Mar 23 2016 |
36653 |
571.28 |
| Mar 16 2016 |
26010 |
575.13 |
| Mar 16 2016 |
25042 |
570 |
| Mar 16 2016 |
36756 |
571.28 |
| Mar 09 2016 |
26140 |
575.13 |
| Mar 09 2016 |
24888 |
570 |
| Mar 09 2016 |
36807 |
571.28 |
| Mar 02 2016 |
25686 |
575.13 |
| Mar 02 2016 |
24799 |
570 |
| Mar 02 2016 |
36382 |
571.28 |
| Feb 24 2016 |
25581 |
575.13 |
| Feb 24 2016 |
24679 |
570 |
| Feb 24 2016 |
36183 |
571.28 |
| Feb 17 2016 |
25894 |
575.13 |
| Feb 17 2016 |
24807 |
570 |
| Feb 17 2016 |
36526 |
571.28 |
| Feb 10 2016 |
25665 |
575.13 |
| Feb 10 2016 |
24672 |
570 |
| Feb 10 2016 |
36304 |
571.28 |
| Feb 03 2016 |
25625 |
575.13 |
| Feb 03 2016 |
24649 |
570 |
| Feb 03 2016 |
36275 |
571.28 |
| Jan 27 2016 |
25669 |
575.13 |
| Jan 27 2016 |
24539 |
570 |
| Jan 27 2016 |
36197 |
571.28 |
| Jan 20 2016 |
25680 |
575.13 |
| Jan 20 2016 |
24594 |
570 |
| Jan 20 2016 |
36209 |
571.28 |
| Jan 13 2016 |
25718 |
575.13 |
| Jan 13 2016 |
24652 |
570 |
| Jan 13 2016 |
36273 |
571.28 |
| Jan 06 2016 |
25718 |
575.13 |
| Jan 06 2016 |
24674 |
570 |
| Jan 06 2016 |
36293 |
571.28 |
| Dec 30 2015 |
25718 |
575.13 |
| Dec 30 2015 |
24660 |
570 |
| Dec 30 2015 |
36273 |
571.28 |
| Dec 23 2015 |
25713 |
575.13 |
| Dec 23 2015 |
24659 |
570 |
| Dec 23 2015 |
36270 |
571.28 |
| Dec 16 2015 |
25714 |
575.13 |
| Dec 16 2015 |
24659 |
570 |
| Dec 16 2015 |
36271 |
571.28 |
| Dec 09 2015 |
25715 |
575.13 |
| Dec 09 2015 |
24669 |
570 |
| Dec 09 2015 |
36277 |
571.28 |
| Dec 02 2015 |
25717 |
575.13 |
| Dec 02 2015 |
24671 |
570 |
| Dec 02 2015 |
36279 |
571.28 |
| Nov 25 2015 |
25717 |
575.13 |
| Nov 25 2015 |
24671 |
570 |
| Nov 25 2015 |
36280 |
571.28 |
| Nov 18 2015 |
25716 |
575.13 |
| Nov 18 2015 |
24671 |
570 |
| Nov 18 2015 |
36279 |
571.28 |
| Nov 11 2015 |
25681 |
575.13 |
| Nov 11 2015 |
24671 |
570 |
| Nov 11 2015 |
36257 |
571.28 |
| Nov 04 2015 |
25681 |
575.13 |
| Nov 04 2015 |
24671 |
570 |
| Nov 04 2015 |
36257 |
571.28 |
| Oct 28 2015 |
25684 |
575.13 |
| Oct 28 2015 |
24634 |
570 |
| Oct 28 2015 |
36204 |
571.28 |
| Oct 21 2015 |
25581 |
575.13 |
| Oct 21 2015 |
24669 |
570 |
| Oct 21 2015 |
36162 |
571.28 |
| Oct 14 2015 |
25565 |
575.13 |
| Oct 14 2015 |
24592 |
570 |
| Oct 14 2015 |
36068 |
571.28 |
| Oct 07 2015 |
25615 |
575.13 |
| Oct 07 2015 |
24511 |
570 |
| Oct 07 2015 |
36062 |
571.28 |
| Sep 30 2015 |
25634 |
575.13 |
| Sep 30 2015 |
24509 |
570 |
| Sep 30 2015 |
36089 |
571.28 |
| Sep 23 2015 |
25757 |
575.13 |
| Sep 23 2015 |
24480 |
570 |
| Sep 23 2015 |
36090 |
571.28 |
| Sep 16 2015 |
25500 |
575.13 |
| Sep 16 2015 |
24443 |
570 |
| Sep 16 2015 |
35891 |
571.28 |
| Sep 09 2015 |
25451 |
575.13 |
| Sep 09 2015 |
24376 |
570 |
| Sep 09 2015 |
35810 |
571.28 |
| Sep 02 2015 |
25581 |
575.13 |
| Sep 02 2015 |
24128 |
570 |
| Sep 02 2015 |
35746 |
571.28 |
| Aug 26 2015 |
25775 |
575.13 |
| Aug 26 2015 |
24376 |
570 |
| Aug 26 2015 |
35938 |
571.28 |
| Aug 19 2015 |
26003 |
575.13 |
| Aug 19 2015 |
24466 |
570 |
| Aug 19 2015 |
36233 |
571.28 |
| Aug 12 2015 |
25982 |
575.13 |
| Aug 12 2015 |
24600 |
570 |
| Aug 12 2015 |
36381 |
571.28 |
| Aug 05 2015 |
18901 |
482.23 |
| Aug 05 2015 |
24484 |
570 |
| Aug 05 2015 |
33149 |
534.89 |
| Jul 29 2015 |
18910 |
482.23 |
| Jul 29 2015 |
24706 |
570 |
| Jul 29 2015 |
33357 |
534.89 |
| Jul 22 2015 |
18913 |
482.23 |
| Jul 22 2015 |
24613 |
570 |
| Jul 22 2015 |
33437 |
534.89 |
| Jul 15 2015 |
19227 |
482.23 |
| Jul 15 2015 |
24738 |
570 |
| Jul 15 2015 |
33625 |
534.89 |
| Jul 08 2015 |
19330 |
482.23 |
| Jul 08 2015 |
19407 |
490.51 |
| Jul 08 2015 |
27759 |
484.99 |
| Jul 01 2015 |
19455 |
482.23 |
| Jul 01 2015 |
27498 |
482.23 |
| Jun 24 2015 |
19489 |
482.23 |
| Jun 24 2015 |
27604 |
482.23 |
| Jun 17 2015 |
19370 |
482.23 |
| Jun 17 2015 |
27611 |
482.23 |
| Jun 10 2015 |
19553 |
482.23 |
| Jun 10 2015 |
27667 |
482.23 |
| Jun 03 2015 |
19757 |
482.23 |
| Jun 03 2015 |
19933 |
494.04 |
| Jun 03 2015 |
28413 |
486.17 |
| May 27 2015 |
11559 |
504.54 |
| May 27 2015 |
16947 |
457.53 |
| May 27 2015 |
16458 |
458.12 |
| May 27 2015 |
21972 |
443.65 |
| May 20 2015 |
11541 |
504.54 |
| May 20 2015 |
17013 |
457.53 |
| May 20 2015 |
16506 |
458.12 |
| May 20 2015 |
22002 |
443.65 |
| May 13 2015 |
11535 |
504.54 |
| May 13 2015 |
17195 |
457.53 |
| May 13 2015 |
16429 |
458.12 |
| May 13 2015 |
22050 |
443.65 |
| May 06 2015 |
10919 |
504.54 |
| May 06 2015 |
17042 |
457.53 |
| May 06 2015 |
16088 |
458.12 |
| May 06 2015 |
21686 |
443.65 |
| Apr 29 2015 |
11269 |
504.54 |
| Apr 29 2015 |
10351 |
398.73 |
| Apr 29 2015 |
16222 |
458.12 |
| Apr 29 2015 |
21946 |
443.65 |
| Apr 22 2015 |
11490 |
504.54 |
| Apr 22 2015 |
14742 |
436.15 |
| Apr 22 2015 |
16289 |
458.12 |
| Apr 22 2015 |
22031 |
443.65 |
| Apr 15 2015 |
11331 |
504.54 |
| Apr 15 2015 |
14524 |
436.15 |
| Apr 15 2015 |
16183 |
458.12 |
| Apr 15 2015 |
21828 |
443.65 |
| Apr 08 2015 |
11367 |
504.54 |
| Apr 08 2015 |
14533 |
436.15 |
| Apr 08 2015 |
16393 |
458.12 |
| Apr 08 2015 |
21925 |
443.65 |
| Apr 01 2015 |
11352 |
504.54 |
| Apr 01 2015 |
15184 |
440.43 |
| Apr 01 2015 |
16551 |
458.12 |
| Apr 01 2015 |
20713 |
433.39 |
| Mar 25 2015 |
11187 |
504.54 |
| Mar 25 2015 |
14713 |
440.43 |
| Mar 25 2015 |
16378 |
458.12 |
| Mar 25 2015 |
20114 |
433.39 |
| Mar 18 2015 |
10534 |
504.54 |
| Mar 18 2015 |
14227 |
440.43 |
| Mar 18 2015 |
16062 |
458.12 |
| Mar 18 2015 |
19580 |
433.39 |
| Mar 11 2015 |
11004 |
504.54 |
| Mar 11 2015 |
14524 |
440.43 |
| Mar 11 2015 |
16211 |
458.12 |
| Mar 11 2015 |
20126 |
433.39 |
| Mar 04 2015 |
11212 |
504.54 |
| Mar 04 2015 |
14749 |
440.43 |
| Mar 04 2015 |
16438 |
458.12 |
| Mar 04 2015 |
20354 |
433.39 |
| Feb 25 2015 |
11096 |
504.54 |
| Feb 25 2015 |
14782 |
440.43 |
| Feb 25 2015 |
16325 |
458.12 |
| Feb 25 2015 |
20343 |
433.39 |
| Feb 18 2015 |
11191 |
504.54 |
| Feb 18 2015 |
14895 |
440.43 |
| Feb 18 2015 |
16412 |
458.12 |
| Feb 18 2015 |
20419 |
433.39 |
| Feb 11 2015 |
11302 |
504.54 |
| Feb 11 2015 |
14915 |
440.43 |
| Feb 11 2015 |
16468 |
458.12 |
| Feb 11 2015 |
20439 |
433.39 |
| Feb 04 2015 |
11335 |
504.54 |
| Feb 04 2015 |
14952 |
440.43 |
| Feb 04 2015 |
16456 |
458.12 |
| Feb 04 2015 |
20453 |
433.39 |
| Jan 28 2015 |
11335 |
504.54 |
| Jan 28 2015 |
14904 |
440.43 |
| Jan 28 2015 |
16501 |
458.12 |
| Jan 28 2015 |
20465 |
433.39 |
| Jan 21 2015 |
11357 |
504.54 |
| Jan 21 2015 |
14916 |
440.43 |
| Jan 21 2015 |
16478 |
458.12 |
| Jan 21 2015 |
20481 |
433.39 |
| Jan 14 2015 |
11357 |
504.54 |
| Jan 14 2015 |
14935 |
440.43 |
| Jan 14 2015 |
16471 |
458.12 |
| Jan 14 2015 |
20486 |
433.39 |
| Jan 07 2015 |
11357 |
504.54 |
| Jan 07 2015 |
14935 |
440.43 |
| Jan 07 2015 |
16442 |
458.12 |
| Jan 07 2015 |
20454 |
433.39 |
| Dec 31 2014 |
11414 |
504.54 |
| Dec 31 2014 |
14935 |
440.43 |
| Dec 31 2014 |
16443 |
458.12 |
| Dec 31 2014 |
20462 |
433.39 |
| Dec 24 2014 |
11414 |
504.54 |
| Dec 24 2014 |
14935 |
440.43 |
| Dec 24 2014 |
16443 |
458.12 |
| Dec 24 2014 |
20462 |
433.39 |
| Dec 17 2014 |
11414 |
504.54 |
| Dec 17 2014 |
14935 |
440.43 |
| Dec 17 2014 |
16426 |
458.12 |
| Dec 17 2014 |
20453 |
433.39 |
| Dec 10 2014 |
11414 |
504.54 |
| Dec 10 2014 |
14935 |
440.43 |
| Dec 10 2014 |
16426 |
458.12 |
| Dec 10 2014 |
20453 |
433.39 |
| Dec 03 2014 |
11415 |
504.54 |
| Dec 03 2014 |
14935 |
440.43 |
| Dec 03 2014 |
16426 |
458.12 |
| Dec 03 2014 |
20453 |
433.39 |
| Nov 26 2014 |
11415 |
504.54 |
| Nov 26 2014 |
14935 |
440.43 |
| Nov 26 2014 |
16426 |
458.12 |
| Nov 26 2014 |
20453 |
433.39 |
| Nov 19 2014 |
11415 |
504.54 |
| Nov 19 2014 |
14935 |
440.43 |
| Nov 19 2014 |
16426 |
458.12 |
| Nov 19 2014 |
20452 |
433.39 |
| Nov 12 2014 |
11415 |
504.54 |
| Nov 12 2014 |
14935 |
440.43 |
| Nov 12 2014 |
16426 |
458.12 |
| Nov 12 2014 |
20452 |
433.39 |
| Nov 05 2014 |
11415 |
504.54 |
| Nov 05 2014 |
14935 |
440.43 |
| Nov 05 2014 |
16426 |
458.12 |
| Nov 05 2014 |
20452 |
433.39 |
| Oct 29 2014 |
11415 |
504.54 |
| Oct 29 2014 |
14930 |
440.43 |
| Oct 29 2014 |
16426 |
458.12 |
| Oct 29 2014 |
20449 |
433.39 |
| Oct 22 2014 |
11380 |
504.54 |
| Oct 22 2014 |
14909 |
440.43 |
| Oct 22 2014 |
16367 |
458.12 |
| Oct 22 2014 |
20461 |
433.39 |
| Oct 15 2014 |
11370 |
504.54 |
| Oct 15 2014 |
14834 |
440.43 |
| Oct 15 2014 |
16352 |
458.12 |
| Oct 15 2014 |
20402 |
433.39 |
| Oct 08 2014 |
11362 |
504.54 |
| Oct 08 2014 |
14840 |
440.43 |
| Oct 08 2014 |
16324 |
458.12 |
| Oct 08 2014 |
20391 |
433.39 |
| Oct 01 2014 |
11388 |
504.54 |
| Oct 01 2014 |
14848 |
440.43 |
| Oct 01 2014 |
16364 |
458.12 |
| Oct 01 2014 |
20414 |
433.39 |
| Sep 24 2014 |
11352 |
504.54 |
| Sep 24 2014 |
14948 |
440.43 |
| Sep 24 2014 |
16296 |
458.12 |
| Sep 24 2014 |
20426 |
433.39 |
| Sep 17 2014 |
11297 |
504.54 |
| Sep 17 2014 |
14842 |
440.43 |
| Sep 17 2014 |
16378 |
458.12 |
| Sep 17 2014 |
20409 |
433.39 |
| Sep 10 2014 |
11344 |
504.54 |
| Sep 10 2014 |
16692 |
457.46 |
| Sep 10 2014 |
16217 |
458.12 |
| Sep 10 2014 |
23872 |
456.43 |
| Sep 03 2014 |
11348 |
504.54 |
| Sep 03 2014 |
16731 |
457.46 |
| Sep 03 2014 |
16242 |
458.12 |
| Sep 03 2014 |
23944 |
456.43 |
| Aug 27 2014 |
11165 |
504.54 |
| Aug 27 2014 |
16618 |
457.46 |
| Aug 27 2014 |
16331 |
458.12 |
| Aug 27 2014 |
23992 |
456.43 |
| Aug 20 2014 |
11154 |
504.54 |
| Aug 20 2014 |
16633 |
457.46 |
| Aug 20 2014 |
16235 |
458.12 |
| Aug 20 2014 |
24033 |
456.43 |
| Aug 13 2014 |
11117 |
504.54 |
| Aug 13 2014 |
16570 |
457.46 |
| Aug 13 2014 |
16310 |
458.12 |
| Aug 13 2014 |
24071 |
456.43 |
| Aug 06 2014 |
11042 |
504.54 |
| Aug 06 2014 |
16973 |
459.66 |
| Aug 06 2014 |
16369 |
458.12 |
| Aug 06 2014 |
23007 |
448.78 |
| Jul 30 2014 |
11191 |
504.54 |
| Jul 30 2014 |
17023 |
459.66 |
| Jul 30 2014 |
16391 |
458.12 |
| Jul 30 2014 |
23173 |
448.78 |
| Jul 23 2014 |
10970 |
504.54 |
| Jul 23 2014 |
16849 |
459.66 |
| Jul 23 2014 |
16199 |
458.12 |
| Jul 23 2014 |
22984 |
448.78 |
| Jul 16 2014 |
11100 |
504.54 |
| Jul 16 2014 |
17023 |
459.66 |
| Jul 16 2014 |
16191 |
458.12 |
| Jul 16 2014 |
22966 |
448.78 |
| Jul 09 2014 |
10839 |
504.54 |
| Jul 09 2014 |
17112 |
459.66 |
| Jul 09 2014 |
16328 |
458.12 |
| Jul 09 2014 |
23000 |
448.78 |
| Jul 02 2014 |
11124 |
504.54 |
| Jul 02 2014 |
17189 |
459.66 |
| Jul 02 2014 |
16496 |
458.12 |
| Jul 02 2014 |
23222 |
448.78 |
| Jun 25 2014 |
19152 |
476.85 |
| Jun 25 2014 |
19929 |
494.04 |
| Jun 25 2014 |
27989 |
481.15 |
| Jun 18 2014 |
19822 |
482.56 |
| Jun 18 2014 |
20069 |
494.04 |
| Jun 18 2014 |
28531 |
484.85 |
| Jun 11 2014 |
19676 |
482.56 |
| Jun 11 2014 |
28349 |
482.56 |
| Jun 04 2014 |
19838 |
482.56 |
| Jun 04 2014 |
28611 |
482.56 |
| May 28 2014 |
18688 |
473.08 |
| May 28 2014 |
27118 |
473.08 |
| May 21 2014 |
18747 |
473.08 |
| May 21 2014 |
27239 |
473.08 |
| May 14 2014 |
18842 |
473.08 |
| May 14 2014 |
27336 |
473.08 |
| May 07 2014 |
18386 |
473.08 |
| May 07 2014 |
27022 |
473.08 |
| Apr 30 2014 |
18951 |
473.08 |
| Apr 30 2014 |
27715 |
473.08 |
| Apr 23 2014 |
20021 |
479.77 |
| Apr 23 2014 |
29053 |
479.77 |
| Apr 16 2014 |
20001 |
479.77 |
| Apr 16 2014 |
28859 |
479.77 |
| Apr 09 2014 |
21621 |
488.61 |
| Apr 09 2014 |
30584 |
488.61 |
| Apr 02 2014 |
21637 |
488.61 |
| Apr 02 2014 |
30052 |
488.61 |
| Mar 26 2014 |
21205 |
488.61 |
| Mar 26 2014 |
11705 |
393.33 |
| Mar 26 2014 |
26569 |
464.79 |
| Mar 19 2014 |
21125 |
488.61 |
| Mar 19 2014 |
11760 |
393.33 |
| Mar 19 2014 |
26516 |
464.79 |
| Mar 12 2014 |
21127 |
488.61 |
| Mar 12 2014 |
11771 |
393.33 |
| Mar 12 2014 |
26533 |
464.79 |
| Mar 05 2014 |
20752 |
488.61 |
| Mar 05 2014 |
11804 |
393.33 |
| Mar 05 2014 |
26390 |
464.79 |
| Feb 26 2014 |
20607 |
488.61 |
| Feb 26 2014 |
11815 |
393.33 |
| Feb 26 2014 |
26329 |
464.79 |
| Feb 19 2014 |
20675 |
488.61 |
| Feb 19 2014 |
11839 |
393.33 |
| Feb 19 2014 |
26366 |
464.79 |
| Feb 12 2014 |
20640 |
488.61 |
| Feb 12 2014 |
11839 |
393.33 |
| Feb 12 2014 |
26296 |
464.79 |
| Feb 05 2014 |
20668 |
488.61 |
| Feb 05 2014 |
11933 |
393.33 |
| Feb 05 2014 |
26430 |
464.79 |
| Jan 29 2014 |
20542 |
488.61 |
| Jan 29 2014 |
12003 |
393.33 |
| Jan 29 2014 |
26441 |
464.79 |
| Jan 22 2014 |
20436 |
488.61 |
| Jan 22 2014 |
11970 |
393.33 |
| Jan 22 2014 |
26337 |
464.79 |
| Jan 15 2014 |
20454 |
488.61 |
| Jan 15 2014 |
12006 |
393.33 |
| Jan 15 2014 |
26397 |
464.79 |
| Jan 08 2014 |
20318 |
488.61 |
| Jan 08 2014 |
12024 |
393.33 |
| Jan 08 2014 |
26303 |
464.79 |
| Jan 01 2014 |
20318 |
488.61 |
| Jan 01 2014 |
12026 |
393.33 |
| Jan 01 2014 |
26305 |
464.79 |
| Dec 25 2013 |
20318 |
488.61 |
| Dec 25 2013 |
12026 |
393.33 |
| Dec 25 2013 |
26312 |
464.79 |
| Dec 18 2013 |
20318 |
488.61 |
| Dec 18 2013 |
12026 |
393.33 |
| Dec 18 2013 |
26312 |
464.79 |
| Dec 11 2013 |
20319 |
488.61 |
| Dec 11 2013 |
12026 |
393.33 |
| Dec 11 2013 |
26313 |
464.79 |
| Dec 04 2013 |
20320 |
488.61 |
| Dec 04 2013 |
12026 |
393.33 |
| Dec 04 2013 |
26314 |
464.79 |
| Nov 27 2013 |
20320 |
488.61 |
| Nov 27 2013 |
12026 |
393.33 |
| Nov 27 2013 |
26314 |
464.79 |
| Nov 20 2013 |
20320 |
488.61 |
| Nov 20 2013 |
12026 |
393.33 |
| Nov 20 2013 |
26315 |
464.79 |
| Nov 13 2013 |
20321 |
488.61 |
| Nov 13 2013 |
12026 |
393.33 |
| Nov 13 2013 |
26316 |
464.79 |
| Nov 06 2013 |
20321 |
488.61 |
| Nov 06 2013 |
12027 |
393.33 |
| Nov 06 2013 |
26317 |
464.79 |
| Oct 30 2013 |
20321 |
488.61 |
| Oct 30 2013 |
12026 |
393.33 |
| Oct 30 2013 |
26315 |
464.79 |
| Oct 23 2013 |
20311 |
488.61 |
| Oct 23 2013 |
12026 |
393.33 |
| Oct 23 2013 |
26312 |
464.79 |
| Oct 16 2013 |
20322 |
488.61 |
| Oct 16 2013 |
12001 |
393.33 |
| Oct 16 2013 |
26289 |
464.79 |
| Oct 09 2013 |
20067 |
488.61 |
| Oct 09 2013 |
12005 |
393.33 |
| Oct 09 2013 |
26088 |
464.79 |
| Oct 02 2013 |
20126 |
488.61 |
| Oct 02 2013 |
11990 |
393.33 |
| Oct 02 2013 |
26144 |
464.79 |
| Sep 25 2013 |
20115 |
488.61 |
| Sep 25 2013 |
11916 |
393.33 |
| Sep 25 2013 |
26092 |
464.79 |
| Sep 18 2013 |
19942 |
488.61 |
| Sep 18 2013 |
11869 |
393.33 |
| Sep 18 2013 |
25843 |
464.79 |
| Sep 11 2013 |
19892 |
488.61 |
| Sep 11 2013 |
11818 |
393.33 |
| Sep 11 2013 |
25672 |
464.79 |
| Sep 04 2013 |
20999 |
499.77 |
| Sep 04 2013 |
11823 |
393.33 |
| Sep 04 2013 |
25770 |
464.29 |
| Aug 28 2013 |
20862 |
499.77 |
| Aug 28 2013 |
11814 |
393.33 |
| Aug 28 2013 |
25684 |
464.29 |
| Aug 21 2013 |
20983 |
499.77 |
| Aug 21 2013 |
11875 |
393.33 |
| Aug 21 2013 |
25872 |
464.29 |
| Aug 14 2013 |
21019 |
499.77 |
| Aug 14 2013 |
11934 |
393.33 |
| Aug 14 2013 |
25599 |
464.29 |
| Aug 07 2013 |
21002 |
499.77 |
| Aug 07 2013 |
12115 |
393.33 |
| Aug 07 2013 |
25838 |
464.29 |
| Jul 31 2013 |
21386 |
499.77 |
| Jul 31 2013 |
12226 |
393.33 |
| Jul 31 2013 |
26167 |
464.29 |
| Jul 24 2013 |
21291 |
499.77 |
| Jul 24 2013 |
12353 |
393.33 |
| Jul 24 2013 |
26289 |
464.29 |
| Jul 17 2013 |
21340 |
499.77 |
| Jul 17 2013 |
12411 |
393.33 |
| Jul 17 2013 |
26393 |
464.29 |
| Jul 10 2013 |
21510 |
499.77 |
| Jul 10 2013 |
12545 |
393.33 |
| Jul 10 2013 |
26684 |
464.29 |
| Jul 03 2013 |
21464 |
499.77 |
| Jul 03 2013 |
12678 |
393.33 |
| Jul 03 2013 |
26680 |
464.29 |
| Jun 26 2013 |
21371 |
499.86 |
| Jun 26 2013 |
12941 |
393.33 |
| Jun 26 2013 |
24184 |
446.59 |
| Jun 19 2013 |
21579 |
499.86 |
| Jun 19 2013 |
13102 |
393.33 |
| Jun 19 2013 |
24153 |
446.59 |
| Jun 12 2013 |
21634 |
499.86 |
| Jun 12 2013 |
13166 |
393.33 |
| Jun 12 2013 |
24443 |
446.59 |
| Jun 05 2013 |
21472 |
499.86 |
| Jun 05 2013 |
13002 |
393.33 |
| Jun 05 2013 |
24238 |
446.59 |
| May 29 2013 |
21366 |
499.86 |
| May 29 2013 |
13035 |
393.33 |
| May 29 2013 |
24257 |
446.59 |
| May 22 2013 |
13225 |
393.33 |
| May 22 2013 |
16678 |
393.33 |
| May 15 2013 |
13298 |
393.33 |
| May 15 2013 |
16690 |
393.33 |
| May 08 2013 |
13235 |
393.33 |
| May 08 2013 |
16627 |
393.33 |
| May 01 2013 |
13354 |
393.33 |
| May 01 2013 |
16806 |
393.33 |
| Apr 24 2013 |
13340 |
393.33 |
| Apr 24 2013 |
16749 |
393.33 |
| Apr 17 2013 |
13337 |
393.33 |
| Apr 17 2013 |
16780 |
393.33 |
| Mar 20 2013 |
28281 |
471.09 |
| Mar 13 2013 |
28199 |
471.09 |
| Oct 19 2012 |
27284 |
471.09 |
| Sep 23 2012 |
26987 |
471.09 |
| Aug 31 2012 |
26360 |
471.09 |
| Aug 24 2012 |
26086 |
471.09 |
| Aug 10 2012 |
25370 |
471.09 |
| Aug 03 2012 |
25025 |
471.09 |
| Jul 27 2012 |
24497 |
471.09 |
| Jul 06 2012 |
23774 |
471.09 |
| Jun 22 2012 |
22834 |
471.09 |
| Jun 15 2012 |
23172 |
471.09 |
| Jun 08 2012 |
22950 |
471.09 |
| Jun 01 2012 |
22642 |
471.09 |
| May 25 2012 |
21150 |
471.09 |
| May 18 2012 |
21379 |
471.09 |
| May 11 2012 |
21292 |
471.09 |
| May 04 2012 |
20739 |
471.09 |
| Apr 27 2012 |
20091 |
471.09 |
| Apr 13 2012 |
18581 |
471.09 |
| Apr 06 2012 |
18110 |
471.09 |
