| Apr 08 2015 |
6956 |
365.18 |
| Apr 08 2015 |
10750 |
365.18 |
| Apr 01 2015 |
7042 |
365.18 |
| Apr 01 2015 |
10934 |
365.18 |
| Mar 25 2015 |
6742 |
365.18 |
| Mar 25 2015 |
10633 |
365.18 |
| Mar 18 2015 |
6560 |
365.18 |
| Mar 18 2015 |
10450 |
365.18 |
| Mar 11 2015 |
6707 |
365.18 |
| Mar 11 2015 |
10819 |
365.18 |
| Mar 04 2015 |
6829 |
365.18 |
| Mar 04 2015 |
10925 |
365.18 |
| Feb 25 2015 |
6869 |
365.18 |
| Feb 25 2015 |
10953 |
365.18 |
| Feb 18 2015 |
6949 |
365.18 |
| Feb 18 2015 |
11032 |
365.18 |
| Feb 11 2015 |
6963 |
365.18 |
| Feb 11 2015 |
11039 |
365.18 |
| Feb 04 2015 |
6997 |
365.18 |
| Feb 04 2015 |
11051 |
365.18 |
| Jan 28 2015 |
6993 |
365.18 |
| Jan 28 2015 |
11056 |
365.18 |
| Jan 21 2015 |
7003 |
365.18 |
| Jan 21 2015 |
11065 |
365.18 |
| Jan 14 2015 |
7012 |
365.18 |
| Jan 14 2015 |
11085 |
365.18 |
| Jan 07 2015 |
7012 |
365.18 |
| Jan 07 2015 |
11073 |
365.18 |
| Dec 31 2014 |
7012 |
365.18 |
| Dec 31 2014 |
11072 |
365.18 |
| Dec 24 2014 |
7012 |
365.18 |
| Dec 24 2014 |
11072 |
365.18 |
| Dec 17 2014 |
7012 |
365.18 |
| Dec 17 2014 |
11066 |
365.18 |
| Dec 10 2014 |
7012 |
365.18 |
| Dec 10 2014 |
11066 |
365.18 |
| Dec 03 2014 |
7012 |
365.18 |
| Dec 03 2014 |
11066 |
365.18 |
| Nov 26 2014 |
7012 |
365.18 |
| Nov 26 2014 |
11066 |
365.18 |
| Nov 19 2014 |
7012 |
365.18 |
| Nov 19 2014 |
11066 |
365.18 |
| Nov 12 2014 |
7012 |
365.18 |
| Nov 12 2014 |
11066 |
365.18 |
| Nov 05 2014 |
7012 |
365.18 |
| Nov 05 2014 |
11066 |
365.18 |
| Oct 29 2014 |
7010 |
365.18 |
| Oct 29 2014 |
11065 |
365.18 |
| Oct 22 2014 |
7004 |
365.18 |
| Oct 22 2014 |
11080 |
365.18 |
| Oct 15 2014 |
6981 |
365.18 |
| Oct 15 2014 |
11057 |
365.18 |
| Oct 08 2014 |
6990 |
365.18 |
| Oct 08 2014 |
11058 |
365.18 |
| Oct 01 2014 |
6994 |
365.18 |
| Oct 01 2014 |
11070 |
365.18 |
| Sep 24 2014 |
7019 |
365.18 |
| Sep 24 2014 |
11062 |
365.18 |
| Sep 17 2014 |
6979 |
365.18 |
| Sep 17 2014 |
11062 |
365.18 |
| Sep 10 2014 |
6988 |
365.18 |
| Sep 10 2014 |
11074 |
365.18 |
| Sep 03 2014 |
6992 |
365.18 |
| Sep 03 2014 |
11131 |
365.18 |
| Aug 27 2014 |
6911 |
365.18 |
| Aug 27 2014 |
11124 |
365.18 |
| Aug 20 2014 |
7256 |
417.18 |
| Aug 20 2014 |
6896 |
365.18 |
| Aug 20 2014 |
14569 |
391.18 |
| Aug 13 2014 |
7536 |
422.99 |
| Aug 13 2014 |
6890 |
365.18 |
| Aug 13 2014 |
16383 |
403.72 |
| Aug 06 2014 |
7491 |
422.99 |
| Aug 06 2014 |
6988 |
365.18 |
| Aug 06 2014 |
16457 |
403.72 |
| Jul 30 2014 |
7596 |
422.99 |
| Jul 30 2014 |
7151 |
366.8 |
| Jul 30 2014 |
15328 |
394.89 |
| Jul 23 2014 |
7410 |
422.99 |
| Jul 23 2014 |
7150 |
366.8 |
| Jul 23 2014 |
15250 |
394.89 |
| Jul 16 2014 |
7513 |
422.99 |
| Jul 16 2014 |
7214 |
366.8 |
| Jul 16 2014 |
15253 |
394.89 |
| Jul 09 2014 |
7358 |
422.99 |
| Jul 09 2014 |
7213 |
366.8 |
| Jul 09 2014 |
15198 |
394.89 |
| Jul 02 2014 |
7550 |
422.99 |
| Jul 02 2014 |
7267 |
366.8 |
| Jul 02 2014 |
15370 |
394.89 |
| Jun 25 2014 |
7381 |
422.99 |
| Jun 25 2014 |
7343 |
366.8 |
| Jun 25 2014 |
15373 |
394.89 |
| Jun 18 2014 |
7345 |
422.99 |
| Jun 18 2014 |
7371 |
366.8 |
| Jun 18 2014 |
15401 |
394.89 |
| Jun 11 2014 |
7652 |
422.99 |
| Jun 11 2014 |
7548 |
368.42 |
| Jun 11 2014 |
17045 |
404.8 |
| Jun 04 2014 |
7761 |
422.99 |
| Jun 04 2014 |
7615 |
368.42 |
| Jun 04 2014 |
7365 |
356.96 |
| Jun 04 2014 |
15395 |
392.84 |
| May 28 2014 |
7846 |
422.99 |
| May 28 2014 |
7653 |
368.42 |
| May 28 2014 |
7407 |
356.96 |
| May 28 2014 |
15407 |
392.84 |
| May 21 2014 |
7849 |
422.99 |
| May 21 2014 |
7651 |
368.42 |
| May 21 2014 |
7483 |
356.96 |
| May 21 2014 |
15474 |
392.84 |
| May 14 2014 |
7999 |
422.99 |
| May 14 2014 |
7712 |
368.42 |
| May 14 2014 |
7558 |
356.96 |
| May 14 2014 |
15569 |
392.84 |
| May 07 2014 |
7567 |
422.99 |
| May 07 2014 |
7517 |
368.42 |
| May 07 2014 |
7505 |
356.96 |
| May 07 2014 |
15361 |
392.84 |
| Apr 30 2014 |
7970 |
422.99 |
| Apr 30 2014 |
7827 |
368.42 |
| Apr 30 2014 |
7802 |
356.96 |
| Apr 30 2014 |
15789 |
392.84 |
| Apr 23 2014 |
8219 |
422.99 |
| Apr 23 2014 |
8040 |
368.42 |
| Apr 23 2014 |
7897 |
356.96 |
| Apr 23 2014 |
16037 |
392.84 |
| Apr 16 2014 |
8089 |
422.99 |
| Apr 16 2014 |
8066 |
368.42 |
| Apr 16 2014 |
7869 |
356.96 |
| Apr 16 2014 |
15911 |
392.84 |
| Apr 09 2014 |
8114 |
422.99 |
| Apr 09 2014 |
8705 |
371.98 |
| Apr 09 2014 |
7959 |
356.96 |
| Apr 09 2014 |
15680 |
389.38 |
| Apr 02 2014 |
7912 |
422.99 |
| Apr 02 2014 |
8729 |
371.98 |
| Apr 02 2014 |
8058 |
356.96 |
| Apr 02 2014 |
15355 |
389.38 |
| Mar 26 2014 |
7894 |
422.99 |
| Mar 26 2014 |
8604 |
371.98 |
| Mar 26 2014 |
8244 |
356.96 |
| Mar 26 2014 |
15361 |
389.38 |
| Mar 19 2014 |
8009 |
422.99 |
| Mar 19 2014 |
8588 |
371.98 |
| Mar 19 2014 |
8292 |
356.96 |
| Mar 19 2014 |
15366 |
389.38 |
| Mar 12 2014 |
8027 |
422.99 |
| Mar 12 2014 |
8617 |
371.98 |
| Mar 12 2014 |
8329 |
356.96 |
| Mar 12 2014 |
15365 |
389.38 |
| Mar 05 2014 |
7958 |
422.99 |
| Mar 05 2014 |
8526 |
371.98 |
| Mar 05 2014 |
8335 |
356.96 |
| Mar 05 2014 |
15304 |
389.38 |
| Feb 26 2014 |
8018 |
422.99 |
| Feb 26 2014 |
8539 |
371.98 |
| Feb 26 2014 |
8353 |
356.96 |
| Feb 26 2014 |
15322 |
389.38 |
| Feb 19 2014 |
8058 |
422.99 |
| Feb 19 2014 |
8571 |
371.98 |
| Feb 19 2014 |
8390 |
356.96 |
| Feb 19 2014 |
15338 |
389.38 |
| Feb 12 2014 |
8121 |
422.99 |
| Feb 12 2014 |
8558 |
371.98 |
| Feb 12 2014 |
8410 |
356.96 |
| Feb 12 2014 |
15337 |
389.38 |
| Feb 05 2014 |
8112 |
422.99 |
| Feb 05 2014 |
8594 |
371.98 |
| Feb 05 2014 |
8498 |
356.96 |
| Feb 05 2014 |
15408 |
389.38 |
| Jan 29 2014 |
8112 |
422.99 |
| Jan 29 2014 |
8554 |
371.98 |
| Jan 29 2014 |
8559 |
356.96 |
| Jan 29 2014 |
15418 |
389.38 |
| Jan 22 2014 |
8123 |
422.99 |
| Jan 22 2014 |
8527 |
371.98 |
| Jan 22 2014 |
8554 |
356.96 |
| Jan 22 2014 |
15369 |
389.38 |
| Jan 15 2014 |
8123 |
422.99 |
| Jan 15 2014 |
8534 |
371.98 |
| Jan 15 2014 |
8587 |
356.96 |
| Jan 15 2014 |
15402 |
389.38 |
| Jan 08 2014 |
8123 |
422.99 |
| Jan 08 2014 |
8499 |
371.98 |
| Jan 08 2014 |
8601 |
356.96 |
| Jan 08 2014 |
15367 |
389.38 |
| Jan 01 2014 |
8123 |
422.99 |
| Jan 01 2014 |
8499 |
371.98 |
| Jan 01 2014 |
8601 |
356.96 |
| Jan 01 2014 |
15368 |
389.38 |
| Dec 25 2013 |
8145 |
422.99 |
| Dec 25 2013 |
8499 |
371.98 |
| Dec 25 2013 |
8601 |
356.96 |
| Dec 25 2013 |
15370 |
389.38 |
| Dec 18 2013 |
8145 |
422.99 |
| Dec 18 2013 |
8499 |
371.98 |
| Dec 18 2013 |
8601 |
356.96 |
| Dec 18 2013 |
15370 |
389.38 |
| Dec 11 2013 |
8146 |
422.99 |
| Dec 11 2013 |
8499 |
371.98 |
| Dec 11 2013 |
8601 |
356.96 |
| Dec 11 2013 |
15371 |
389.38 |
| Dec 04 2013 |
8146 |
422.99 |
| Dec 04 2013 |
8500 |
371.98 |
| Dec 04 2013 |
8602 |
356.96 |
| Dec 04 2013 |
15372 |
389.38 |
| Nov 27 2013 |
8146 |
422.99 |
| Nov 27 2013 |
8500 |
371.98 |
| Nov 27 2013 |
8602 |
356.96 |
| Nov 27 2013 |
15372 |
389.38 |
| Nov 20 2013 |
8147 |
422.99 |
| Nov 20 2013 |
8500 |
371.98 |
| Nov 20 2013 |
8602 |
356.96 |
| Nov 20 2013 |
15373 |
389.38 |
| Nov 13 2013 |
8147 |
422.99 |
| Nov 13 2013 |
8500 |
371.98 |
| Nov 13 2013 |
8602 |
356.96 |
| Nov 13 2013 |
15373 |
389.38 |
| Nov 06 2013 |
8147 |
422.99 |
| Nov 06 2013 |
8500 |
371.98 |
| Nov 06 2013 |
8602 |
356.96 |
| Nov 06 2013 |
15373 |
389.38 |
| Oct 30 2013 |
8147 |
422.99 |
| Oct 30 2013 |
8500 |
371.98 |
| Oct 30 2013 |
8601 |
356.96 |
| Oct 30 2013 |
15372 |
389.38 |
| Oct 23 2013 |
8147 |
422.99 |
| Oct 23 2013 |
8496 |
371.98 |
| Oct 23 2013 |
8601 |
356.96 |
| Oct 23 2013 |
15367 |
389.38 |
| Oct 16 2013 |
8097 |
422.99 |
| Oct 16 2013 |
10199 |
389.6 |
| Oct 16 2013 |
8583 |
356.96 |
| Oct 16 2013 |
15280 |
388.59 |
| Oct 09 2013 |
8028 |
422.99 |
| Oct 09 2013 |
10111 |
389.6 |
| Oct 09 2013 |
8576 |
356.96 |
| Oct 09 2013 |
15209 |
388.59 |
| Oct 02 2013 |
8097 |
422.99 |
| Oct 02 2013 |
10120 |
389.6 |
| Oct 02 2013 |
8573 |
356.96 |
| Oct 02 2013 |
15228 |
388.59 |
| Sep 25 2013 |
8069 |
422.99 |
| Sep 25 2013 |
8443 |
371.98 |
| Sep 25 2013 |
8518 |
356.96 |
| Sep 25 2013 |
15278 |
389.38 |
| Sep 18 2013 |
8015 |
422.99 |
| Sep 18 2013 |
8371 |
371.98 |
| Sep 18 2013 |
8496 |
356.96 |
| Sep 18 2013 |
15153 |
389.38 |
| Sep 11 2013 |
7920 |
422.99 |
| Sep 11 2013 |
8377 |
371.98 |
| Sep 11 2013 |
8473 |
356.96 |
| Sep 11 2013 |
15072 |
389.38 |
| Sep 04 2013 |
7996 |
422.99 |
| Sep 04 2013 |
9811 |
386.09 |
| Sep 04 2013 |
9110 |
364.24 |
| Sep 04 2013 |
13616 |
377.35 |
| Aug 28 2013 |
8516 |
428.79 |
| Aug 28 2013 |
9802 |
386.09 |
| Aug 28 2013 |
9127 |
364.24 |
| Aug 28 2013 |
13605 |
377.35 |
| Aug 21 2013 |
8510 |
428.79 |
| Aug 21 2013 |
10667 |
394.92 |
| Aug 21 2013 |
9177 |
364.24 |
| Aug 21 2013 |
15252 |
389.42 |
| Aug 14 2013 |
10718 |
394.92 |
| Aug 14 2013 |
9227 |
364.24 |
| Aug 14 2013 |
13716 |
379.58 |
| Aug 07 2013 |
8850 |
443.2 |
| Aug 07 2013 |
10724 |
394.92 |
| Aug 07 2013 |
9382 |
364.24 |
| Aug 07 2013 |
15541 |
392.3 |
| Jul 31 2013 |
8872 |
443.2 |
| Jul 31 2013 |
10891 |
394.92 |
| Jul 31 2013 |
9459 |
364.24 |
| Jul 31 2013 |
15689 |
392.3 |
| Jul 24 2013 |
8889 |
443.2 |
| Jul 24 2013 |
10017 |
386.41 |
| Jul 24 2013 |
9558 |
364.24 |
| Jul 24 2013 |
13770 |
377.54 |
| Jul 17 2013 |
8795 |
443.2 |
| Jul 17 2013 |
10043 |
386.41 |
| Jul 17 2013 |
9604 |
364.24 |
| Jul 17 2013 |
13802 |
377.54 |
| Jul 10 2013 |
9007 |
443.2 |
| Jul 10 2013 |
10082 |
386.41 |
| Jul 10 2013 |
9723 |
364.24 |
| Jul 10 2013 |
13963 |
377.54 |
| Jul 03 2013 |
8898 |
443.2 |
| Jul 03 2013 |
10088 |
386.41 |
| Jul 03 2013 |
9805 |
364.24 |
| Jul 03 2013 |
13947 |
377.54 |
| Jun 26 2013 |
8758 |
443.2 |
| Jun 26 2013 |
10077 |
386.41 |
| Jun 26 2013 |
11459 |
379.35 |
| Jun 26 2013 |
13960 |
376.6 |
| Jun 19 2013 |
8565 |
443.2 |
| Jun 19 2013 |
11666 |
401.27 |
| Jun 19 2013 |
12818 |
390.55 |
| Jun 19 2013 |
15517 |
388.07 |
| Jun 12 2013 |
8847 |
443.2 |
| Jun 12 2013 |
11738 |
401.27 |
| Jun 12 2013 |
12869 |
390.55 |
| Jun 12 2013 |
15718 |
388.07 |
| Jun 05 2013 |
8462 |
443.2 |
| Jun 05 2013 |
11692 |
401.27 |
| Jun 05 2013 |
12718 |
390.55 |
| Jun 05 2013 |
15614 |
388.07 |
| May 29 2013 |
8401 |
443.2 |
| May 29 2013 |
10975 |
395.57 |
| May 29 2013 |
12761 |
390.55 |
| May 29 2013 |
14495 |
379.77 |
| May 22 2013 |
8440 |
443.2 |
| May 22 2013 |
11219 |
395.57 |
| May 22 2013 |
12953 |
390.55 |
| May 22 2013 |
14797 |
379.77 |
| May 15 2013 |
8271 |
443.2 |
| May 15 2013 |
11236 |
395.57 |
| May 15 2013 |
13023 |
390.55 |
| May 15 2013 |
14805 |
379.77 |
| May 08 2013 |
8028 |
443.2 |
| May 08 2013 |
11236 |
395.57 |
| May 08 2013 |
12965 |
390.55 |
| May 08 2013 |
14737 |
379.77 |
| May 01 2013 |
8146 |
443.2 |
| May 01 2013 |
9873 |
378.74 |
| May 01 2013 |
13091 |
390.55 |
| May 01 2013 |
13631 |
370.18 |
| Apr 24 2013 |
8034 |
443.2 |
| Apr 24 2013 |
10964 |
392.79 |
| Apr 24 2013 |
13076 |
390.55 |
| Apr 24 2013 |
14502 |
376.99 |
| Apr 17 2013 |
8185 |
443.2 |
| Apr 17 2013 |
11004 |
392.79 |
| Apr 17 2013 |
13083 |
390.55 |
| Apr 17 2013 |
14575 |
376.99 |
| Apr 10 2013 |
8172 |
443.2 |
| Apr 10 2013 |
10467 |
387.23 |
| Apr 10 2013 |
12911 |
390.55 |
| Apr 10 2013 |
14526 |
376.99 |
| Apr 03 2013 |
8117 |
443.2 |
| Apr 03 2013 |
10474 |
387.23 |
| Apr 03 2013 |
12864 |
390.55 |
| Apr 03 2013 |
14520 |
376.99 |
| Mar 27 2013 |
8266 |
443.2 |
| Mar 27 2013 |
10724 |
387.23 |
| Mar 27 2013 |
12863 |
390.55 |
| Mar 27 2013 |
14612 |
376.99 |
| Mar 20 2013 |
7737 |
443.2 |
| Mar 20 2013 |
10692 |
387.23 |
| Mar 20 2013 |
12657 |
390.55 |
| Mar 20 2013 |
14548 |
376.99 |
| Mar 13 2013 |
5891 |
443.2 |
| Mar 13 2013 |
9026 |
400.58 |
| Mar 13 2013 |
14570 |
376.99 |
| Oct 19 2012 |
7290 |
443.2 |
| Oct 19 2012 |
10597 |
393.62 |
| Oct 19 2012 |
11297 |
390.55 |
| Oct 19 2012 |
17251 |
405.58 |
| Sep 23 2012 |
7180 |
443.2 |
| Sep 23 2012 |
10507 |
393.62 |
| Sep 23 2012 |
13014 |
409.58 |
| Sep 23 2012 |
17804 |
410.44 |
| Aug 31 2012 |
6741 |
443.2 |
| Aug 31 2012 |
10117 |
393.54 |
| Aug 31 2012 |
12684 |
409.58 |
| Aug 31 2012 |
17356 |
409.8 |
| Aug 24 2012 |
10027 |
393.54 |
| Aug 24 2012 |
12534 |
409.58 |
| Aug 24 2012 |
16361 |
403.12 |
| Aug 10 2012 |
9771 |
393.54 |
| Aug 10 2012 |
12132 |
409.58 |
| Aug 10 2012 |
16002 |
403.12 |
| Aug 03 2012 |
10098 |
399.57 |
| Aug 03 2012 |
11931 |
409.58 |
| Aug 03 2012 |
16899 |
411.55 |
| Jul 27 2012 |
10007 |
399.57 |
| Jul 27 2012 |
11572 |
409.58 |
| Jul 27 2012 |
16595 |
411.55 |
| Jul 06 2012 |
9668 |
399.57 |
| Jul 06 2012 |
11017 |
409.58 |
| Jul 06 2012 |
16182 |
411.55 |
| Jun 22 2012 |
8434 |
384.15 |
| Jun 22 2012 |
15228 |
409.58 |
| Jun 15 2012 |
8702 |
389.84 |
| Jun 15 2012 |
17144 |
421.85 |
| Jun 08 2012 |
8532 |
389.84 |
| Jun 08 2012 |
16978 |
421.85 |
| Jun 01 2012 |
8541 |
389.84 |
| Jun 01 2012 |
16801 |
421.85 |
| May 25 2012 |
7998 |
389.84 |
| May 25 2012 |
15720 |
421.85 |
| May 18 2012 |
8095 |
389.84 |
| May 18 2012 |
15915 |
421.85 |
| May 11 2012 |
9684 |
418.02 |
| May 11 2012 |
19264 |
451.94 |
| May 04 2012 |
8954 |
418.02 |
| May 04 2012 |
18778 |
451.94 |
| Apr 27 2012 |
7943 |
418.02 |
| Apr 27 2012 |
18204 |
451.94 |
| Apr 13 2012 |
19651 |
485.86 |
| Apr 06 2012 |
19136 |
485.86 |
