| Apr 10 2013 |
6513 |
407.84 |
| Apr 10 2013 |
12068 |
404.2 |
| Apr 10 2013 |
10297 |
363.24 |
| Apr 10 2013 |
16454 |
391.76 |
| Apr 03 2013 |
5616 |
389.27 |
| Apr 03 2013 |
13919 |
421.94 |
| Apr 03 2013 |
9792 |
358.02 |
| Apr 03 2013 |
13606 |
369.79 |
| Mar 27 2013 |
5719 |
389.27 |
| Mar 27 2013 |
14221 |
421.94 |
| Mar 27 2013 |
10081 |
360.92 |
| Mar 27 2013 |
12565 |
360.92 |
| Mar 20 2013 |
5360 |
389.27 |
| Mar 20 2013 |
14175 |
421.94 |
| Mar 20 2013 |
9683 |
358.02 |
| Mar 20 2013 |
12550 |
360.92 |
| Mar 13 2013 |
12555 |
360.92 |
| Oct 19 2012 |
5092 |
389.27 |
| Oct 19 2012 |
13272 |
421.94 |
| Oct 19 2012 |
8418 |
358.02 |
| Oct 19 2012 |
13464 |
378.37 |
| Sep 23 2012 |
5033 |
389.27 |
| Sep 23 2012 |
13146 |
421.94 |
| Sep 23 2012 |
8374 |
358.02 |
| Sep 23 2012 |
13416 |
378.37 |
| Aug 31 2012 |
4737 |
389.27 |
| Aug 31 2012 |
12621 |
421.94 |
| Aug 31 2012 |
8193 |
358.02 |
| Aug 31 2012 |
13181 |
378.37 |
| Aug 24 2012 |
4683 |
389.27 |
| Aug 24 2012 |
12488 |
421.94 |
| Aug 24 2012 |
8125 |
358.02 |
| Aug 24 2012 |
13085 |
378.37 |
| Aug 10 2012 |
4490 |
389.27 |
| Aug 10 2012 |
12111 |
421.94 |
| Aug 10 2012 |
7934 |
358.02 |
| Aug 10 2012 |
12847 |
378.37 |
| Aug 03 2012 |
4339 |
389.27 |
| Aug 03 2012 |
11867 |
421.94 |
| Aug 03 2012 |
7838 |
358.02 |
| Aug 03 2012 |
12706 |
378.37 |
| Jul 27 2012 |
4105 |
389.27 |
| Jul 27 2012 |
11741 |
421.94 |
| Jul 27 2012 |
7657 |
358.02 |
| Jul 27 2012 |
12480 |
378.37 |
| Jul 06 2012 |
3868 |
389.27 |
| Jul 06 2012 |
11307 |
421.94 |
| Jul 06 2012 |
7345 |
358.02 |
| Jul 06 2012 |
12212 |
378.37 |
| Jun 22 2012 |
3997 |
389.27 |
| Jun 22 2012 |
11132 |
421.94 |
| Jun 22 2012 |
6746 |
358.02 |
| Jun 22 2012 |
11677 |
378.37 |
| Jun 15 2012 |
4110 |
389.27 |
| Jun 15 2012 |
10994 |
421.94 |
| Jun 15 2012 |
6787 |
358.02 |
| Jun 15 2012 |
12138 |
378.37 |
| Jun 08 2012 |
4154 |
389.27 |
| Jun 08 2012 |
10781 |
421.94 |
| Jun 08 2012 |
6758 |
358.02 |
| Jun 08 2012 |
12064 |
378.37 |
| Jun 01 2012 |
4388 |
389.27 |
| Jun 01 2012 |
10789 |
421.94 |
| Jun 01 2012 |
6465 |
358.02 |
| Jun 01 2012 |
11936 |
378.37 |
| May 25 2012 |
4307 |
389.27 |
| May 25 2012 |
10110 |
421.94 |
| May 25 2012 |
5477 |
358.02 |
| May 25 2012 |
11118 |
378.37 |
| May 18 2012 |
4489 |
389.27 |
| May 18 2012 |
10197 |
421.94 |
| May 18 2012 |
5585 |
358.02 |
| May 18 2012 |
11272 |
378.37 |
| May 11 2012 |
4473 |
389.27 |
| May 11 2012 |
9913 |
421.94 |
| May 11 2012 |
5541 |
358.02 |
| May 11 2012 |
11286 |
378.37 |
| May 04 2012 |
4227 |
389.27 |
| May 04 2012 |
9173 |
421.94 |
| May 04 2012 |
5287 |
358.02 |
| May 04 2012 |
11026 |
378.37 |
| Apr 27 2012 |
3795 |
389.27 |
| Apr 27 2012 |
8132 |
421.94 |
| Apr 27 2012 |
5185 |
358.02 |
| Apr 27 2012 |
10802 |
378.37 |
| Apr 13 2012 |
2921 |
370.71 |
| Apr 13 2012 |
7096 |
439.68 |
| Apr 13 2012 |
4513 |
355.41 |
| Apr 13 2012 |
9305 |
367.43 |
| Apr 06 2012 |
6711 |
334.21 |
| Mar 27 2012 |
5997 |
432.17 |
| Mar 27 2012 |
6358 |
330.28 |
| Sep 23 2011 |
9962 |
462.35 |
| Sep 23 2011 |
8418 |
429.17 |
| Sep 23 2011 |
12592 |
437.01 |
| Sep 16 2011 |
9946 |
462.35 |
| Sep 16 2011 |
8366 |
429.17 |
| Sep 16 2011 |
12561 |
437.01 |
| Sep 10 2011 |
10443 |
477.44 |
| Sep 10 2011 |
8203 |
429.17 |
| Sep 10 2011 |
12379 |
438.22 |
| Sep 02 2011 |
10287 |
477.44 |
| Sep 02 2011 |
8161 |
429.17 |
| Sep 02 2011 |
12268 |
438.22 |
| Aug 26 2011 |
10261 |
477.44 |
| Aug 26 2011 |
8158 |
429.17 |
| Aug 26 2011 |
12259 |
438.22 |
| Aug 19 2011 |
10055 |
477.44 |
| Aug 19 2011 |
7831 |
429.17 |
| Aug 19 2011 |
11438 |
438.22 |
| Aug 12 2011 |
10000 |
477.44 |
| Aug 12 2011 |
7659 |
429.17 |
| Aug 12 2011 |
11309 |
438.22 |
| Aug 05 2011 |
9950 |
477.44 |
| Aug 05 2011 |
7560 |
429.17 |
| Aug 05 2011 |
11175 |
438.22 |
| Jul 29 2011 |
9870 |
477.44 |
| Jul 29 2011 |
7486 |
429.17 |
| Jul 29 2011 |
11084 |
438.22 |
| Jul 22 2011 |
9457 |
477.44 |
| Jul 22 2011 |
6982 |
429.17 |
| Jul 22 2011 |
10597 |
438.22 |
| Jul 15 2011 |
8990 |
477.44 |
| Jul 15 2011 |
6609 |
429.17 |
| Jul 15 2011 |
10144 |
438.22 |
| Jul 08 2011 |
8583 |
477.44 |
| Jul 08 2011 |
5879 |
429.17 |
| Jul 08 2011 |
9567 |
438.22 |
| Jul 01 2011 |
6915 |
477.44 |
| Jul 01 2011 |
4306 |
429.17 |
| Jul 01 2011 |
7615 |
438.22 |
| Jun 17 2011 |
6605 |
477.44 |
| Jun 17 2011 |
3937 |
429.17 |
| Jun 17 2011 |
7341 |
438.22 |
| Jun 10 2011 |
6382 |
477.44 |
| Jun 10 2011 |
4216 |
429.17 |
| Jun 10 2011 |
7456 |
438.22 |
| Jun 03 2011 |
5942 |
477.44 |
| Jun 03 2011 |
3891 |
429.17 |
| Jun 03 2011 |
7011 |
438.22 |
| May 29 2011 |
5875 |
477.44 |
| May 29 2011 |
3819 |
429.17 |
| May 29 2011 |
7067 |
438.22 |
| May 06 2011 |
5797 |
477.44 |
| May 06 2011 |
3503 |
429.17 |
| May 06 2011 |
7086 |
438.22 |
| Apr 22 2011 |
6083 |
477.44 |
| Apr 22 2011 |
3908 |
429.17 |
| Apr 22 2011 |
7515 |
438.22 |
| Apr 01 2011 |
1519 |
366.79 |
| Apr 01 2011 |
6045 |
471.59 |
| Apr 01 2011 |
4041 |
398.99 |
| Apr 01 2011 |
6373 |
409.09 |
| Oct 15 2010 |
965 |
217.14 |
| Oct 15 2010 |
1426 |
217.14 |
| Aug 15 2010 |
950 |
217.14 |
| Aug 15 2010 |
1405 |
217.14 |
| Aug 01 2010 |
939 |
217.14 |
| Aug 01 2010 |
1329 |
217.14 |
| Jul 15 2010 |
819 |
217.14 |
| Jul 15 2010 |
1201 |
217.14 |
| Jul 01 2010 |
836 |
217.14 |
| Jul 01 2010 |
1254 |
217.14 |
| Jun 15 2010 |
835 |
217.14 |
| Jun 15 2010 |
1228 |
217.14 |
| Jun 01 2010 |
721 |
217.14 |
| Jun 01 2010 |
1112 |
217.14 |
| May 27 2010 |
597 |
217.14 |
| May 27 2010 |
951 |
217.14 |
| May 15 2010 |
665 |
217.14 |
| May 15 2010 |
1031 |
217.14 |
| Apr 30 2010 |
4929 |
462.11 |
| Apr 30 2010 |
3667 |
339.63 |
| Apr 15 2010 |
2321 |
343.54 |
| Apr 15 2010 |
3044 |
399.99 |
| Apr 15 2010 |
4263 |
366.12 |
| Apr 02 2010 |
2800 |
395.75 |
| Apr 02 2010 |
2460 |
388.87 |
| Apr 02 2010 |
4459 |
392.14 |
| Aug 30 2009 |
1925 |
403.66 |
| Aug 30 2009 |
1791 |
382.19 |
| Aug 30 2009 |
2948 |
398.09 |
| Aug 15 2009 |
2069 |
403.66 |
| Aug 15 2009 |
1789 |
382.19 |
| Aug 15 2009 |
2962 |
398.09 |
| Aug 01 2009 |
2036 |
403.66 |
| Aug 01 2009 |
1814 |
382.19 |
| Aug 01 2009 |
2841 |
391.55 |
| Jul 15 2009 |
2029 |
403.66 |
| Jul 15 2009 |
1806 |
382.19 |
| Jul 15 2009 |
2945 |
398.09 |
| Jul 01 2009 |
1665 |
403.66 |
| Jul 01 2009 |
1616 |
382.19 |
| Jul 01 2009 |
2730 |
398.09 |
| Jun 15 2009 |
1686 |
403.66 |
| Jun 15 2009 |
1575 |
382.19 |
| Jun 15 2009 |
2682 |
398.09 |
| Jun 01 2009 |
1610 |
403.66 |
| Jun 01 2009 |
1381 |
382.19 |
| Jun 01 2009 |
2587 |
398.09 |
| May 15 2009 |
654 |
412.05 |
| May 15 2009 |
1580 |
403.66 |
| May 15 2009 |
1432 |
382.19 |
| May 15 2009 |
2649 |
398.09 |
| May 01 2009 |
656 |
412.05 |
| May 01 2009 |
1416 |
403.66 |
| May 01 2009 |
1270 |
362.21 |
| May 01 2009 |
2253 |
390.29 |
| Apr 15 2009 |
656 |
412.05 |
| Apr 15 2009 |
1370 |
400.57 |
| Apr 15 2009 |
1350 |
370.32 |
| Apr 15 2009 |
2163 |
388.77 |
| Apr 01 2009 |
657 |
417.27 |
| Apr 01 2009 |
1653 |
427.39 |
| Apr 01 2009 |
1360 |
372.17 |
| Apr 01 2009 |
2314 |
397.25 |
