| May 07 2014 |
16899 |
458.79 |
| May 07 2014 |
24994 |
458.79 |
| Apr 30 2014 |
17440 |
458.79 |
| Apr 30 2014 |
25621 |
458.79 |
| Apr 23 2014 |
17773 |
458.79 |
| Apr 23 2014 |
25951 |
458.79 |
| Apr 16 2014 |
17747 |
458.79 |
| Apr 16 2014 |
25772 |
458.79 |
| Apr 09 2014 |
18358 |
458.79 |
| Apr 09 2014 |
26166 |
458.79 |
| Apr 02 2014 |
18414 |
458.79 |
| Apr 02 2014 |
25725 |
458.79 |
| Mar 26 2014 |
18016 |
458.79 |
| Mar 26 2014 |
25672 |
458.79 |
| Mar 19 2014 |
17912 |
458.79 |
| Mar 19 2014 |
25626 |
458.79 |
| Mar 12 2014 |
17929 |
458.79 |
| Mar 12 2014 |
25637 |
458.79 |
| Mar 05 2014 |
17644 |
458.79 |
| Mar 05 2014 |
25508 |
458.79 |
| Feb 26 2014 |
17579 |
458.79 |
| Feb 26 2014 |
25470 |
458.79 |
| Feb 19 2014 |
17680 |
458.79 |
| Feb 19 2014 |
25503 |
458.79 |
| Feb 12 2014 |
17645 |
458.79 |
| Feb 12 2014 |
25439 |
458.79 |
| Feb 05 2014 |
17677 |
458.79 |
| Feb 05 2014 |
25558 |
458.79 |
| Jan 29 2014 |
17579 |
458.79 |
| Jan 29 2014 |
25564 |
458.79 |
| Jan 22 2014 |
17504 |
458.79 |
| Jan 22 2014 |
25462 |
458.79 |
| Jan 15 2014 |
17523 |
458.79 |
| Jan 15 2014 |
25512 |
458.79 |
| Jan 08 2014 |
17397 |
458.79 |
| Jan 08 2014 |
25426 |
458.79 |
| Jan 01 2014 |
17397 |
458.79 |
| Jan 01 2014 |
25427 |
458.79 |
| Dec 25 2013 |
17397 |
458.79 |
| Dec 25 2013 |
25436 |
458.79 |
| Dec 18 2013 |
17397 |
458.79 |
| Dec 18 2013 |
25436 |
458.79 |
| Dec 11 2013 |
17398 |
458.79 |
| Dec 11 2013 |
25437 |
458.79 |
| Dec 04 2013 |
17399 |
458.79 |
| Dec 04 2013 |
25438 |
458.79 |
| Nov 27 2013 |
17399 |
458.79 |
| Nov 27 2013 |
25438 |
458.79 |
| Nov 20 2013 |
17399 |
458.79 |
| Nov 20 2013 |
25439 |
458.79 |
| Nov 13 2013 |
17400 |
458.79 |
| Nov 13 2013 |
25440 |
458.79 |
| Nov 06 2013 |
17400 |
458.79 |
| Nov 06 2013 |
25440 |
458.79 |
| Oct 30 2013 |
17400 |
458.79 |
| Oct 30 2013 |
25438 |
458.79 |
| Oct 23 2013 |
17392 |
458.79 |
| Oct 23 2013 |
25434 |
458.79 |
| Oct 16 2013 |
17409 |
458.79 |
| Oct 16 2013 |
25411 |
458.79 |
| Oct 09 2013 |
17195 |
458.79 |
| Oct 09 2013 |
25227 |
458.79 |
| Oct 02 2013 |
17236 |
458.79 |
| Oct 02 2013 |
25282 |
458.79 |
| Sep 25 2013 |
17217 |
458.79 |
| Sep 25 2013 |
25233 |
458.79 |
| Sep 18 2013 |
17056 |
458.79 |
| Sep 18 2013 |
24999 |
458.79 |
| Sep 11 2013 |
17022 |
458.79 |
| Sep 11 2013 |
24833 |
458.79 |
| Sep 04 2013 |
17207 |
458.79 |
| Sep 04 2013 |
24983 |
458.79 |
| Aug 28 2013 |
17140 |
458.79 |
| Aug 28 2013 |
24900 |
458.79 |
| Aug 21 2013 |
17261 |
458.79 |
| Aug 21 2013 |
25057 |
458.79 |
| Aug 14 2013 |
17281 |
458.79 |
| Aug 14 2013 |
24796 |
458.79 |
| Aug 07 2013 |
17271 |
458.79 |
| Aug 07 2013 |
25035 |
458.79 |
| Jul 31 2013 |
17573 |
458.79 |
| Jul 31 2013 |
25349 |
458.79 |
| Jul 24 2013 |
17492 |
458.79 |
| Jul 24 2013 |
25464 |
458.79 |
| Jul 17 2013 |
17541 |
458.79 |
| Jul 17 2013 |
25569 |
458.79 |
| Jul 10 2013 |
17674 |
458.79 |
| Jul 10 2013 |
25863 |
458.79 |
| Jul 03 2013 |
17649 |
458.79 |
| Jul 03 2013 |
27240 |
547.01 |
| Jul 03 2013 |
31960 |
502.9 |
| Jun 26 2013 |
17584 |
458.79 |
| Jun 26 2013 |
26964 |
538.08 |
| Jun 26 2013 |
33161 |
511.65 |
| Jun 19 2013 |
17765 |
458.79 |
| Jun 19 2013 |
27211 |
538.08 |
| Jun 19 2013 |
33159 |
511.65 |
| Jun 12 2013 |
17831 |
458.79 |
| Jun 12 2013 |
27263 |
538.08 |
| Jun 12 2013 |
33463 |
511.65 |
| Jun 05 2013 |
17730 |
458.79 |
| Jun 05 2013 |
26832 |
538.08 |
| Jun 05 2013 |
33130 |
511.65 |
| May 29 2013 |
17633 |
458.79 |
| May 29 2013 |
26919 |
538.08 |
| May 29 2013 |
33181 |
511.65 |
| May 22 2013 |
17931 |
458.79 |
| May 22 2013 |
27328 |
538.08 |
| May 22 2013 |
33792 |
511.65 |
| May 15 2013 |
27471 |
538.08 |
| May 15 2013 |
36729 |
538.08 |
| May 08 2013 |
24917 |
505.17 |
| May 08 2013 |
32964 |
505.17 |
| May 01 2013 |
25032 |
505.17 |
| May 01 2013 |
33223 |
505.17 |
| Apr 24 2013 |
10272 |
385.24 |
| Apr 24 2013 |
24976 |
505.17 |
| Apr 24 2013 |
28996 |
475.18 |
| Apr 17 2013 |
10337 |
385.24 |
| Apr 17 2013 |
24872 |
505.17 |
| Apr 17 2013 |
29122 |
475.18 |
| Apr 10 2013 |
10297 |
385.24 |
| Apr 10 2013 |
23037 |
488.76 |
| Apr 10 2013 |
27908 |
468.06 |
| Apr 03 2013 |
10315 |
385.24 |
| Apr 03 2013 |
22832 |
488.76 |
| Apr 03 2013 |
27806 |
468.06 |
| Mar 27 2013 |
10573 |
385.24 |
| Mar 27 2013 |
22884 |
488.76 |
| Mar 27 2013 |
27922 |
468.06 |
| Mar 20 2013 |
10540 |
385.24 |
| Mar 20 2013 |
22481 |
488.76 |
| Mar 20 2013 |
23501 |
439.84 |
| Mar 13 2013 |
23451 |
439.84 |
| Oct 19 2012 |
9885 |
385.24 |
| Oct 19 2012 |
20054 |
488.76 |
| Oct 19 2012 |
24638 |
453.49 |
| Sep 23 2012 |
9806 |
385.24 |
| Sep 23 2012 |
19876 |
488.76 |
| Sep 23 2012 |
24405 |
453.49 |
| Aug 31 2012 |
9460 |
385.24 |
| Aug 31 2012 |
19319 |
488.76 |
| Aug 31 2012 |
23816 |
453.49 |
| Aug 24 2012 |
9373 |
385.24 |
| Aug 24 2012 |
19006 |
488.76 |
| Aug 24 2012 |
23587 |
453.49 |
| Aug 10 2012 |
9142 |
385.24 |
| Aug 10 2012 |
18234 |
488.76 |
| Aug 10 2012 |
23002 |
453.49 |
| Aug 03 2012 |
8983 |
385.24 |
| Aug 03 2012 |
17890 |
488.76 |
| Aug 03 2012 |
22710 |
453.49 |
| Jul 27 2012 |
8912 |
385.24 |
| Jul 27 2012 |
13897 |
439.45 |
| Jul 27 2012 |
17299 |
417.51 |
| Jul 06 2012 |
8633 |
385.24 |
| Jul 06 2012 |
13203 |
439.45 |
| Jul 06 2012 |
16919 |
417.51 |
| Jun 22 2012 |
8509 |
385.24 |
| Jun 22 2012 |
11974 |
439.45 |
| Jun 22 2012 |
16170 |
417.51 |
| Jun 15 2012 |
8405 |
385.24 |
| Jun 15 2012 |
11936 |
439.45 |
| Jun 15 2012 |
16596 |
417.51 |
| Jun 08 2012 |
8235 |
385.24 |
| Jun 08 2012 |
11919 |
439.45 |
| Jun 08 2012 |
16429 |
417.51 |
| Jun 01 2012 |
8244 |
385.24 |
| Jun 01 2012 |
11360 |
439.45 |
| Jun 01 2012 |
16274 |
417.51 |
| May 25 2012 |
7711 |
385.24 |
| May 25 2012 |
9419 |
439.56 |
| May 25 2012 |
14461 |
410.24 |
| May 18 2012 |
7816 |
385.24 |
| May 18 2012 |
9558 |
439.56 |
| May 18 2012 |
14640 |
410.24 |
| May 11 2012 |
7666 |
385.24 |
| May 11 2012 |
9452 |
439.56 |
| May 11 2012 |
14614 |
410.24 |
| May 04 2012 |
7100 |
385.24 |
| May 04 2012 |
9080 |
439.56 |
| May 04 2012 |
14254 |
410.24 |
| Apr 27 2012 |
8826 |
439.56 |
| Apr 27 2012 |
15162 |
422.73 |
