| Apr 13 2016 |
20875 |
507.67 |
| Apr 13 2016 |
29752 |
507.67 |
| Apr 06 2016 |
21015 |
507.67 |
| Apr 06 2016 |
30088 |
507.67 |
| Mar 30 2016 |
20884 |
507.67 |
| Mar 30 2016 |
29887 |
507.67 |
| Mar 23 2016 |
20835 |
507.67 |
| Mar 23 2016 |
29987 |
507.67 |
| Mar 16 2016 |
17422 |
470.54 |
| Mar 16 2016 |
24937 |
470.54 |
| Mar 09 2016 |
17321 |
470.54 |
| Mar 09 2016 |
25017 |
470.54 |
| Mar 02 2016 |
17277 |
470.54 |
| Mar 02 2016 |
24808 |
470.54 |
| Feb 24 2016 |
17192 |
470.54 |
| Feb 24 2016 |
24670 |
470.54 |
| Feb 17 2016 |
17265 |
470.54 |
| Feb 17 2016 |
24894 |
470.54 |
| Feb 10 2016 |
17253 |
470.54 |
| Feb 10 2016 |
24856 |
470.54 |
| Feb 03 2016 |
19052 |
488.77 |
| Feb 03 2016 |
17233 |
470.54 |
| Feb 03 2016 |
25670 |
476.62 |
| Jan 27 2016 |
19113 |
488.77 |
| Jan 27 2016 |
17178 |
470.54 |
| Jan 27 2016 |
25660 |
476.62 |
| Jan 20 2016 |
19108 |
488.77 |
| Jan 20 2016 |
17219 |
470.54 |
| Jan 20 2016 |
25671 |
476.62 |
| Jan 13 2016 |
19129 |
488.77 |
| Jan 13 2016 |
17251 |
470.54 |
| Jan 13 2016 |
25700 |
476.62 |
| Jan 06 2016 |
19129 |
488.77 |
| Jan 06 2016 |
17263 |
470.54 |
| Jan 06 2016 |
25708 |
476.62 |
| Dec 30 2015 |
19129 |
488.77 |
| Dec 30 2015 |
17256 |
470.54 |
| Dec 30 2015 |
25698 |
476.62 |
| Dec 23 2015 |
19128 |
488.77 |
| Dec 23 2015 |
17255 |
470.54 |
| Dec 23 2015 |
25697 |
476.62 |
| Dec 16 2015 |
19129 |
488.77 |
| Dec 16 2015 |
17255 |
470.54 |
| Dec 16 2015 |
25697 |
476.62 |
| Dec 09 2015 |
19130 |
488.77 |
| Dec 09 2015 |
17262 |
470.54 |
| Dec 09 2015 |
25704 |
476.62 |
| Dec 02 2015 |
19131 |
488.77 |
| Dec 02 2015 |
17263 |
470.54 |
| Dec 02 2015 |
25705 |
476.62 |
| Nov 25 2015 |
19131 |
488.77 |
| Nov 25 2015 |
17263 |
470.54 |
| Nov 25 2015 |
25706 |
476.62 |
| Nov 18 2015 |
19130 |
488.77 |
| Nov 18 2015 |
17263 |
470.54 |
| Nov 18 2015 |
25705 |
476.62 |
| Nov 11 2015 |
19099 |
488.77 |
| Nov 11 2015 |
17263 |
470.54 |
| Nov 11 2015 |
25691 |
476.62 |
| Nov 04 2015 |
19099 |
488.77 |
| Nov 04 2015 |
17263 |
470.54 |
| Nov 04 2015 |
25691 |
476.62 |
| Oct 28 2015 |
19101 |
488.77 |
| Oct 28 2015 |
17230 |
470.54 |
| Oct 28 2015 |
25647 |
476.62 |
| Oct 21 2015 |
19032 |
488.77 |
| Oct 21 2015 |
17254 |
470.54 |
| Oct 21 2015 |
25628 |
476.62 |
| Oct 14 2015 |
19020 |
488.77 |
| Oct 14 2015 |
17263 |
470.54 |
| Oct 14 2015 |
25622 |
476.62 |
| Oct 07 2015 |
19052 |
488.77 |
| Oct 07 2015 |
17214 |
470.54 |
| Oct 07 2015 |
25618 |
476.62 |
| Sep 30 2015 |
19065 |
488.77 |
| Sep 30 2015 |
17211 |
470.54 |
| Sep 30 2015 |
25634 |
476.62 |
| Sep 23 2015 |
17361 |
470.56 |
| Sep 23 2015 |
17194 |
470.54 |
| Sep 23 2015 |
24881 |
470.55 |
| Sep 16 2015 |
17187 |
470.56 |
| Sep 16 2015 |
17173 |
470.54 |
| Sep 16 2015 |
24755 |
470.55 |
| Sep 09 2015 |
17136 |
470.56 |
| Sep 09 2015 |
17138 |
470.54 |
| Sep 09 2015 |
24702 |
470.55 |
| Sep 02 2015 |
17229 |
470.56 |
| Sep 02 2015 |
16983 |
470.54 |
| Sep 02 2015 |
24653 |
470.55 |
| Aug 26 2015 |
17396 |
470.56 |
| Aug 26 2015 |
17206 |
470.54 |
| Aug 26 2015 |
24872 |
470.55 |
| Aug 19 2015 |
17637 |
470.56 |
| Aug 19 2015 |
17270 |
470.54 |
| Aug 19 2015 |
25123 |
470.55 |
| Aug 12 2015 |
17631 |
470.56 |
| Aug 12 2015 |
17362 |
470.54 |
| Aug 12 2015 |
25199 |
470.55 |
| Aug 05 2015 |
17721 |
470.56 |
| Aug 05 2015 |
15058 |
447.95 |
| Aug 05 2015 |
21379 |
445.05 |
| Jul 29 2015 |
17738 |
470.56 |
| Jul 29 2015 |
15194 |
447.95 |
| Jul 29 2015 |
21584 |
445.05 |
| Jul 22 2015 |
17745 |
470.56 |
| Jul 22 2015 |
15166 |
447.95 |
| Jul 22 2015 |
21644 |
445.05 |
| Jul 15 2015 |
18041 |
470.56 |
| Jul 15 2015 |
15267 |
447.95 |
| Jul 15 2015 |
21823 |
445.05 |
| Jul 08 2015 |
18157 |
470.56 |
| Jul 08 2015 |
15315 |
447.95 |
| Jul 08 2015 |
21965 |
445.05 |
| Jul 01 2015 |
18264 |
470.56 |
| Jul 01 2015 |
15418 |
447.95 |
| Jul 01 2015 |
22076 |
445.05 |
| Jun 24 2015 |
18284 |
470.56 |
| Jun 24 2015 |
15450 |
447.95 |
| Jun 24 2015 |
22172 |
445.05 |
| Jun 17 2015 |
18198 |
470.56 |
| Jun 17 2015 |
15472 |
447.95 |
| Jun 17 2015 |
22213 |
445.05 |
| Jun 10 2015 |
18374 |
470.56 |
| Jun 10 2015 |
15505 |
447.95 |
| Jun 10 2015 |
22232 |
445.05 |
| Jun 03 2015 |
18558 |
470.56 |
| Jun 03 2015 |
15464 |
447.95 |
| Jun 03 2015 |
22392 |
445.05 |
| May 27 2015 |
18389 |
470.56 |
| May 27 2015 |
15432 |
447.95 |
| May 27 2015 |
22197 |
445.05 |
| May 20 2015 |
18455 |
470.56 |
| May 20 2015 |
15475 |
447.95 |
| May 20 2015 |
22231 |
445.05 |
| May 13 2015 |
18655 |
470.56 |
| May 13 2015 |
15423 |
447.95 |
| May 13 2015 |
22275 |
445.05 |
| May 06 2015 |
18486 |
470.56 |
| May 06 2015 |
15083 |
447.95 |
| May 06 2015 |
21915 |
445.05 |
| Apr 29 2015 |
18719 |
470.56 |
| Apr 29 2015 |
15253 |
447.95 |
| Apr 29 2015 |
22157 |
445.05 |
| Apr 22 2015 |
18795 |
470.56 |
| Apr 22 2015 |
16473 |
459.89 |
| Apr 22 2015 |
22243 |
445.05 |
| Apr 15 2015 |
18476 |
470.56 |
| Apr 15 2015 |
13317 |
428.05 |
| Apr 15 2015 |
22049 |
445.05 |
| Apr 08 2015 |
18535 |
470.56 |
| Apr 08 2015 |
13495 |
428.05 |
| Apr 08 2015 |
22152 |
445.05 |
| Apr 01 2015 |
18645 |
470.56 |
| Apr 01 2015 |
13628 |
428.05 |
| Apr 01 2015 |
22529 |
445.05 |
| Mar 25 2015 |
18102 |
470.56 |
| Mar 25 2015 |
13458 |
428.05 |
| Mar 25 2015 |
21830 |
445.05 |
| Mar 18 2015 |
15516 |
452.35 |
| Mar 18 2015 |
12990 |
425.36 |
| Mar 18 2015 |
19727 |
434.36 |
| Mar 11 2015 |
15852 |
452.35 |
| Mar 11 2015 |
13099 |
425.36 |
| Mar 11 2015 |
20269 |
434.36 |
| Mar 04 2015 |
16094 |
452.35 |
| Mar 04 2015 |
13287 |
425.36 |
| Mar 04 2015 |
20501 |
434.36 |
| Feb 25 2015 |
16121 |
452.35 |
| Feb 25 2015 |
13209 |
425.36 |
| Feb 25 2015 |
20491 |
434.36 |
| Feb 18 2015 |
16254 |
452.35 |
| Feb 18 2015 |
13269 |
425.36 |
| Feb 18 2015 |
20576 |
434.36 |
| Feb 11 2015 |
16260 |
452.35 |
| Feb 11 2015 |
13303 |
425.36 |
| Feb 11 2015 |
20594 |
434.36 |
| Feb 04 2015 |
16301 |
452.35 |
| Feb 04 2015 |
13299 |
425.36 |
| Feb 04 2015 |
20610 |
434.36 |
| Jan 28 2015 |
16241 |
452.35 |
| Jan 28 2015 |
13334 |
425.36 |
| Jan 28 2015 |
20623 |
434.36 |
| Jan 21 2015 |
16249 |
452.35 |
| Jan 21 2015 |
13319 |
425.36 |
| Jan 21 2015 |
20641 |
434.36 |
| Jan 14 2015 |
16265 |
452.35 |
| Jan 14 2015 |
13322 |
425.36 |
| Jan 14 2015 |
20643 |
434.36 |
| Jan 07 2015 |
16266 |
452.35 |
| Jan 07 2015 |
13295 |
425.36 |
| Jan 07 2015 |
20611 |
434.36 |
| Dec 31 2014 |
16266 |
452.35 |
| Dec 31 2014 |
13296 |
425.36 |
| Dec 31 2014 |
20618 |
434.36 |
| Dec 24 2014 |
16266 |
452.35 |
| Dec 24 2014 |
13296 |
425.36 |
| Dec 24 2014 |
20618 |
434.36 |
| Dec 17 2014 |
16266 |
452.35 |
| Dec 17 2014 |
13282 |
425.36 |
| Dec 17 2014 |
20609 |
434.36 |
| Dec 10 2014 |
16266 |
452.35 |
| Dec 10 2014 |
13282 |
425.36 |
| Dec 10 2014 |
20609 |
434.36 |
| Dec 03 2014 |
16266 |
452.35 |
| Dec 03 2014 |
13282 |
425.36 |
| Dec 03 2014 |
20609 |
434.36 |
| Nov 26 2014 |
16266 |
452.35 |
| Nov 26 2014 |
13282 |
425.36 |
| Nov 26 2014 |
20609 |
434.36 |
| Nov 19 2014 |
16266 |
452.35 |
| Nov 19 2014 |
13282 |
425.36 |
| Nov 19 2014 |
20608 |
434.36 |
| Nov 12 2014 |
16266 |
452.35 |
| Nov 12 2014 |
13282 |
425.36 |
| Nov 12 2014 |
20608 |
434.36 |
| Nov 05 2014 |
16266 |
452.35 |
| Nov 05 2014 |
13282 |
425.36 |
| Nov 05 2014 |
20608 |
434.36 |
| Oct 29 2014 |
16261 |
452.35 |
| Oct 29 2014 |
13282 |
425.36 |
| Oct 29 2014 |
20604 |
434.36 |
| Oct 22 2014 |
16233 |
452.35 |
| Oct 22 2014 |
13238 |
425.36 |
| Oct 22 2014 |
20617 |
434.36 |
| Oct 15 2014 |
16144 |
452.35 |
| Oct 15 2014 |
13221 |
425.36 |
| Oct 15 2014 |
20560 |
434.36 |
| Oct 08 2014 |
13202 |
425.36 |
| Oct 08 2014 |
19272 |
425.36 |
| Oct 01 2014 |
13227 |
425.36 |
| Oct 01 2014 |
19295 |
425.36 |
| Sep 24 2014 |
13185 |
425.36 |
| Sep 24 2014 |
19307 |
425.36 |
| Apr 30 2010 |
5381 |
494.79 |
| Apr 30 2010 |
9457 |
494.79 |
| Apr 15 2010 |
5577 |
480.46 |
| Apr 15 2010 |
4672 |
494.79 |
| Apr 15 2010 |
8798 |
487.62 |
| Apr 02 2010 |
4021 |
446.86 |
| Apr 02 2010 |
3091 |
426.67 |
| Apr 02 2010 |
6012 |
435.15 |
| Aug 30 2009 |
2527 |
450.6 |
| Aug 30 2009 |
2166 |
423.07 |
| Aug 30 2009 |
3650 |
434.48 |
| Aug 15 2009 |
2731 |
450.6 |
| Aug 15 2009 |
2175 |
423.07 |
| Aug 15 2009 |
3684 |
434.48 |
| Aug 01 2009 |
2670 |
450.6 |
| Aug 01 2009 |
2215 |
423.07 |
| Aug 01 2009 |
3700 |
434.48 |
| Jul 15 2009 |
2660 |
450.6 |
| Jul 15 2009 |
2219 |
423.07 |
| Jul 15 2009 |
3657 |
434.48 |
| Jul 01 2009 |
2256 |
450.6 |
| Jul 01 2009 |
2034 |
423.07 |
| Jul 01 2009 |
3434 |
434.48 |
| Jun 15 2009 |
2279 |
450.6 |
| Jun 15 2009 |
1986 |
423.07 |
| Jun 15 2009 |
3372 |
434.48 |
| Jun 01 2009 |
2168 |
450.6 |
| Jun 01 2009 |
1753 |
423.07 |
| Jun 01 2009 |
3266 |
434.48 |
| May 15 2009 |
669 |
417.27 |
| May 15 2009 |
2151 |
450.6 |
| May 15 2009 |
1817 |
423.07 |
| May 15 2009 |
3338 |
434.48 |
| May 01 2009 |
671 |
417.27 |
| May 01 2009 |
1950 |
450.6 |
| May 01 2009 |
1695 |
415.5 |
| May 01 2009 |
2915 |
426.58 |
| Apr 15 2009 |
671 |
417.27 |
| Apr 15 2009 |
1846 |
441.4 |
| Apr 15 2009 |
1709 |
415.5 |
| Apr 15 2009 |
2775 |
424.02 |
| Apr 01 2009 |
658 |
417.27 |
| Apr 01 2009 |
1906 |
448.96 |
| Apr 01 2009 |
1844 |
430.76 |
| Apr 01 2009 |
2949 |
434.06 |
