| Feb 05 2014 |
11971 |
393.76 |
| Feb 05 2014 |
15995 |
393.76 |
| Jan 29 2014 |
12040 |
393.76 |
| Jan 29 2014 |
16009 |
393.76 |
| Jan 22 2014 |
6328 |
387.08 |
| Jan 22 2014 |
12009 |
393.76 |
| Jan 22 2014 |
15677 |
391.53 |
| Jan 15 2014 |
6328 |
387.08 |
| Jan 15 2014 |
12045 |
393.76 |
| Jan 15 2014 |
15708 |
391.53 |
| Jan 08 2014 |
6328 |
387.08 |
| Jan 08 2014 |
12063 |
393.76 |
| Jan 08 2014 |
15671 |
391.53 |
| Jan 01 2014 |
6328 |
387.08 |
| Jan 01 2014 |
12065 |
393.76 |
| Jan 01 2014 |
15671 |
391.53 |
| Dec 25 2013 |
6344 |
387.08 |
| Dec 25 2013 |
12065 |
393.76 |
| Dec 25 2013 |
15673 |
391.53 |
| Dec 18 2013 |
6344 |
387.08 |
| Dec 18 2013 |
12065 |
393.76 |
| Dec 18 2013 |
15673 |
391.53 |
| Dec 11 2013 |
6346 |
387.08 |
| Dec 11 2013 |
12065 |
393.76 |
| Dec 11 2013 |
15674 |
391.53 |
| Dec 04 2013 |
6346 |
387.08 |
| Dec 04 2013 |
12065 |
393.76 |
| Dec 04 2013 |
15675 |
391.53 |
| Nov 27 2013 |
6346 |
387.08 |
| Nov 27 2013 |
12065 |
393.76 |
| Nov 27 2013 |
15675 |
391.53 |
| Nov 20 2013 |
6347 |
387.08 |
| Nov 20 2013 |
12065 |
393.76 |
| Nov 20 2013 |
15676 |
391.53 |
| Nov 13 2013 |
6347 |
387.08 |
| Nov 13 2013 |
12065 |
393.76 |
| Nov 13 2013 |
15676 |
391.53 |
| Nov 06 2013 |
6347 |
387.08 |
| Nov 06 2013 |
12066 |
393.76 |
| Nov 06 2013 |
15676 |
391.53 |
| Oct 30 2013 |
6347 |
387.08 |
| Oct 30 2013 |
12065 |
393.76 |
| Oct 30 2013 |
15675 |
391.53 |
| Oct 23 2013 |
6347 |
387.08 |
| Oct 23 2013 |
12065 |
393.76 |
| Oct 23 2013 |
15672 |
391.53 |
| Oct 16 2013 |
6323 |
387.08 |
| Oct 16 2013 |
12041 |
393.76 |
| Oct 16 2013 |
15676 |
391.53 |
| Oct 09 2013 |
6282 |
387.08 |
| Oct 09 2013 |
12045 |
393.76 |
| Oct 09 2013 |
15599 |
391.53 |
| Oct 02 2013 |
6326 |
387.08 |
| Oct 02 2013 |
12030 |
393.76 |
| Oct 02 2013 |
15619 |
391.53 |
| Sep 25 2013 |
6305 |
387.08 |
| Sep 25 2013 |
11955 |
393.76 |
| Sep 25 2013 |
15574 |
391.53 |
| Sep 18 2013 |
6272 |
387.08 |
| Sep 18 2013 |
11908 |
393.76 |
| Sep 18 2013 |
15450 |
391.53 |
| Sep 11 2013 |
6187 |
387.08 |
| Sep 11 2013 |
11858 |
393.76 |
| Sep 11 2013 |
15363 |
391.53 |
| Sep 04 2013 |
6240 |
387.08 |
| Sep 04 2013 |
11865 |
393.76 |
| Sep 04 2013 |
15479 |
391.53 |
| Aug 28 2013 |
6425 |
387.08 |
| Aug 28 2013 |
11854 |
393.76 |
| Aug 28 2013 |
15455 |
391.53 |
| Aug 21 2013 |
6423 |
387.08 |
| Aug 21 2013 |
11917 |
393.76 |
| Aug 21 2013 |
15536 |
391.53 |
| Aug 14 2013 |
5996 |
387.08 |
| Aug 14 2013 |
11974 |
393.76 |
| Aug 14 2013 |
15297 |
391.53 |
| Aug 07 2013 |
6065 |
387.08 |
| Aug 07 2013 |
12170 |
393.76 |
| Aug 07 2013 |
15457 |
391.53 |
| Jul 31 2013 |
6063 |
387.08 |
| Jul 31 2013 |
12282 |
393.76 |
| Jul 31 2013 |
15598 |
391.53 |
| Jul 24 2013 |
6084 |
387.08 |
| Jul 24 2013 |
12417 |
393.76 |
| Jul 24 2013 |
15680 |
391.53 |
| Jul 17 2013 |
5992 |
387.08 |
| Jul 17 2013 |
12476 |
393.76 |
| Jul 17 2013 |
15698 |
391.53 |
| Jul 10 2013 |
6130 |
387.08 |
| Jul 10 2013 |
12597 |
393.76 |
| Jul 10 2013 |
15875 |
391.53 |
| Jul 03 2013 |
6026 |
387.08 |
| Jul 03 2013 |
12728 |
393.76 |
| Jul 03 2013 |
15873 |
391.53 |
| Jun 26 2013 |
5923 |
387.08 |
| Jun 26 2013 |
12986 |
393.76 |
| Jun 26 2013 |
16057 |
391.53 |
| Jun 19 2013 |
5745 |
387.08 |
| Jun 19 2013 |
13151 |
393.76 |
| Jun 19 2013 |
16027 |
391.53 |
| Jun 12 2013 |
5957 |
387.08 |
| Jun 12 2013 |
13219 |
393.76 |
| Jun 12 2013 |
16219 |
391.53 |
| Jun 05 2013 |
5698 |
387.08 |
| Jun 05 2013 |
13053 |
393.76 |
| Jun 05 2013 |
16096 |
391.53 |
| May 29 2013 |
5669 |
387.08 |
| May 29 2013 |
13089 |
393.76 |
| May 29 2013 |
16105 |
391.53 |
| May 22 2013 |
5693 |
387.08 |
| May 22 2013 |
13272 |
393.76 |
| May 22 2013 |
16408 |
391.53 |
| May 15 2013 |
5626 |
387.08 |
| May 15 2013 |
13340 |
393.76 |
| May 15 2013 |
16409 |
391.53 |
| May 08 2013 |
5406 |
387.08 |
| May 08 2013 |
13281 |
393.76 |
| May 08 2013 |
16343 |
391.53 |
| May 01 2013 |
5517 |
387.08 |
| May 01 2013 |
13403 |
393.76 |
| May 01 2013 |
16541 |
391.53 |
| Apr 24 2013 |
5465 |
387.08 |
| Apr 24 2013 |
13391 |
393.76 |
| Apr 24 2013 |
16496 |
391.53 |
| Apr 17 2013 |
5591 |
387.08 |
| Apr 17 2013 |
13391 |
393.76 |
| Apr 17 2013 |
16540 |
391.53 |
| Apr 10 2013 |
5562 |
387.08 |
| Apr 10 2013 |
13205 |
393.76 |
| Apr 10 2013 |
16428 |
391.53 |
| Apr 03 2013 |
5519 |
387.08 |
| Apr 03 2013 |
13151 |
393.76 |
| Apr 03 2013 |
16417 |
391.53 |
| Mar 27 2013 |
5620 |
387.08 |
| Mar 27 2013 |
13161 |
393.76 |
| Mar 27 2013 |
16514 |
391.53 |
| Mar 20 2013 |
5264 |
387.08 |
| Mar 20 2013 |
15863 |
387.08 |
| Mar 13 2013 |
4060 |
387.08 |
| Mar 13 2013 |
15877 |
387.08 |
| Oct 19 2012 |
14080 |
382.81 |
| Sep 23 2012 |
14013 |
382.81 |
| Aug 31 2012 |
13774 |
382.81 |
| Aug 24 2012 |
13696 |
382.81 |
| Aug 10 2012 |
13435 |
382.81 |
| Aug 03 2012 |
13262 |
382.81 |
| Jul 27 2012 |
13022 |
382.81 |
| Jul 06 2012 |
12730 |
382.81 |
| Jun 22 2012 |
12164 |
382.81 |
| Jun 15 2012 |
12603 |
382.81 |
| Jun 08 2012 |
12514 |
382.81 |
| Jun 01 2012 |
12359 |
382.81 |
| May 25 2012 |
11529 |
382.81 |
| May 18 2012 |
11699 |
382.81 |
| May 11 2012 |
11706 |
382.81 |
| May 04 2012 |
11442 |
382.81 |
| Apr 27 2012 |
11214 |
382.81 |
| Apr 13 2012 |
10521 |
382.81 |
| Apr 06 2012 |
10288 |
382.81 |
