| Feb 17 2016 |
995 |
278.65 |
| Feb 17 2016 |
2269 |
278.65 |
| Feb 10 2016 |
1017 |
278.65 |
| Feb 10 2016 |
2294 |
278.65 |
| Feb 03 2016 |
1024 |
278.65 |
| Feb 03 2016 |
2308 |
278.65 |
| Jan 27 2016 |
1039 |
278.65 |
| Jan 27 2016 |
2322 |
278.65 |
| Jan 20 2016 |
1045 |
278.65 |
| Jan 20 2016 |
2325 |
278.65 |
| Jan 13 2016 |
1044 |
278.65 |
| Jan 13 2016 |
2325 |
278.65 |
| Jan 06 2016 |
1044 |
278.65 |
| Jan 06 2016 |
2326 |
278.65 |
| Dec 30 2015 |
1044 |
278.65 |
| Dec 30 2015 |
2324 |
278.65 |
| Dec 23 2015 |
1044 |
278.65 |
| Dec 23 2015 |
2324 |
278.65 |
| Dec 16 2015 |
1044 |
278.65 |
| Dec 16 2015 |
2324 |
278.65 |
| Dec 09 2015 |
1044 |
278.65 |
| Dec 09 2015 |
2325 |
278.65 |
| Dec 02 2015 |
1044 |
278.65 |
| Dec 02 2015 |
2325 |
278.65 |
| Nov 25 2015 |
1044 |
278.65 |
| Nov 25 2015 |
2325 |
278.65 |
| Nov 18 2015 |
1044 |
278.65 |
| Nov 18 2015 |
2325 |
278.65 |
| Nov 11 2015 |
1044 |
278.65 |
| Nov 11 2015 |
2325 |
278.65 |
| Nov 04 2015 |
1044 |
278.65 |
| Nov 04 2015 |
2325 |
278.65 |
| Oct 28 2015 |
1044 |
278.65 |
| Oct 28 2015 |
2325 |
278.65 |
| Oct 21 2015 |
1043 |
278.65 |
| Oct 21 2015 |
2326 |
278.65 |
| Oct 14 2015 |
1044 |
278.65 |
| Oct 14 2015 |
2325 |
278.65 |
| Oct 07 2015 |
1042 |
278.65 |
| Oct 07 2015 |
2324 |
278.65 |
| Sep 30 2015 |
1041 |
278.65 |
| Sep 30 2015 |
2321 |
278.65 |
| Sep 23 2015 |
1043 |
278.65 |
| Sep 23 2015 |
2330 |
278.65 |
| Sep 16 2015 |
1044 |
278.65 |
| Sep 16 2015 |
2327 |
278.65 |
| Sep 09 2015 |
1042 |
278.65 |
| Sep 09 2015 |
2315 |
278.65 |
| Sep 02 2015 |
1057 |
278.65 |
| Sep 02 2015 |
2311 |
278.65 |
| Aug 26 2015 |
1088 |
278.65 |
| Aug 26 2015 |
2335 |
278.65 |
| Aug 19 2015 |
1124 |
278.65 |
| Aug 19 2015 |
2354 |
278.65 |
| Aug 12 2015 |
1072 |
278.65 |
| Aug 12 2015 |
2362 |
278.65 |
| Aug 05 2015 |
1088 |
278.65 |
| Aug 05 2015 |
2387 |
278.65 |
| Jul 29 2015 |
1090 |
278.65 |
| Jul 29 2015 |
2436 |
278.65 |
| Jul 22 2015 |
1102 |
278.65 |
| Jul 22 2015 |
2408 |
278.65 |
| Jul 15 2015 |
1191 |
278.65 |
| Jul 15 2015 |
2485 |
278.65 |
| Jul 08 2015 |
1195 |
278.65 |
| Jul 08 2015 |
2555 |
278.65 |
| Jul 01 2015 |
1219 |
278.65 |
| Jul 01 2015 |
2580 |
278.65 |
| Jun 24 2015 |
1234 |
278.65 |
| Jun 24 2015 |
2620 |
278.65 |
| Jun 17 2015 |
1233 |
278.65 |
| Jun 17 2015 |
2683 |
278.65 |
| Jun 10 2015 |
1263 |
278.65 |
| Jun 10 2015 |
2631 |
278.65 |
| Jun 03 2015 |
1356 |
278.65 |
| Jun 03 2015 |
2717 |
278.65 |
| May 27 2015 |
1350 |
278.65 |
| May 27 2015 |
2711 |
278.65 |
| May 20 2015 |
1374 |
278.65 |
| May 20 2015 |
2739 |
278.65 |
| May 13 2015 |
1402 |
278.65 |
| May 13 2015 |
2722 |
278.65 |
| May 06 2015 |
1352 |
278.65 |
| May 06 2015 |
2603 |
278.65 |
| Apr 29 2015 |
1431 |
278.65 |
| Apr 29 2015 |
2679 |
278.65 |
| Apr 22 2015 |
1441 |
278.65 |
| Apr 22 2015 |
2690 |
278.65 |
| Apr 15 2015 |
1500 |
278.65 |
| Apr 15 2015 |
2756 |
278.65 |
| Apr 08 2015 |
1508 |
278.65 |
| Apr 08 2015 |
2805 |
278.65 |
| Apr 01 2015 |
1567 |
278.65 |
| Apr 01 2015 |
2869 |
278.65 |
| Mar 25 2015 |
1516 |
278.65 |
| Mar 25 2015 |
2799 |
278.65 |
| Feb 19 2014 |
23805 |
525 |
| Feb 19 2014 |
34160 |
525 |
| Feb 12 2014 |
23744 |
525 |
| Feb 12 2014 |
34071 |
525 |
| Feb 05 2014 |
23774 |
525 |
| Feb 05 2014 |
34210 |
525 |
| Jan 29 2014 |
23611 |
525 |
| Jan 29 2014 |
34207 |
525 |
| Jan 22 2014 |
23491 |
525 |
| Jan 22 2014 |
34025 |
525 |
| Jan 15 2014 |
23507 |
525 |
| Jan 15 2014 |
34104 |
525 |
| Jan 08 2014 |
23366 |
525 |
| Jan 08 2014 |
34017 |
525 |
| Jan 01 2014 |
23366 |
525 |
| Jan 01 2014 |
34022 |
525 |
| Dec 25 2013 |
23366 |
525 |
| Dec 25 2013 |
34039 |
525 |
| Dec 18 2013 |
23366 |
525 |
| Dec 18 2013 |
34039 |
525 |
| Dec 11 2013 |
23367 |
525 |
| Dec 11 2013 |
34040 |
525 |
| Dec 04 2013 |
23368 |
525 |
| Dec 04 2013 |
34043 |
525 |
| Nov 27 2013 |
23368 |
525 |
| Nov 27 2013 |
34043 |
525 |
| Nov 20 2013 |
23368 |
525 |
| Nov 20 2013 |
34044 |
525 |
| Nov 13 2013 |
23369 |
525 |
| Nov 13 2013 |
34045 |
525 |
| Nov 06 2013 |
23369 |
525 |
| Nov 06 2013 |
34046 |
525 |
| Oct 30 2013 |
23369 |
525 |
| Oct 30 2013 |
34044 |
525 |
| Oct 23 2013 |
23357 |
525 |
| Oct 23 2013 |
34041 |
525 |
| Oct 16 2013 |
23354 |
525 |
| Oct 16 2013 |
33965 |
525 |
| Oct 09 2013 |
23037 |
525 |
| Oct 09 2013 |
33630 |
525 |
| Oct 02 2013 |
23131 |
525 |
| Oct 02 2013 |
33736 |
525 |
| Sep 25 2013 |
23127 |
525 |
| Sep 25 2013 |
33698 |
525 |
| Sep 18 2013 |
22923 |
525 |
| Sep 18 2013 |
33372 |
525 |
| Sep 11 2013 |
22849 |
525 |
| Sep 11 2013 |
33144 |
525 |
| Sep 04 2013 |
23052 |
525 |
| Sep 04 2013 |
33299 |
525 |
| Aug 28 2013 |
22895 |
525 |
| Aug 28 2013 |
33138 |
525 |
| Aug 21 2013 |
22987 |
525 |
| Aug 21 2013 |
19247 |
465.34 |
| Aug 21 2013 |
31140 |
505.11 |
| Aug 14 2013 |
23008 |
525 |
| Aug 14 2013 |
19369 |
465.34 |
| Aug 14 2013 |
30850 |
505.11 |
| Aug 07 2013 |
22975 |
525 |
| Aug 07 2013 |
19616 |
465.34 |
| Aug 07 2013 |
31107 |
505.11 |
| Jul 31 2013 |
23410 |
525 |
| Jul 31 2013 |
19798 |
465.34 |
| Jul 31 2013 |
31547 |
505.11 |
| Jul 24 2013 |
23303 |
525 |
| Jul 24 2013 |
19982 |
465.34 |
| Jul 24 2013 |
31732 |
505.11 |
| Jul 17 2013 |
23343 |
525 |
| Jul 17 2013 |
20061 |
465.34 |
| Jul 17 2013 |
31852 |
505.11 |
| Jul 10 2013 |
23526 |
525 |
| Jul 10 2013 |
20274 |
465.34 |
| Jul 10 2013 |
32178 |
505.11 |
| Jul 03 2013 |
23475 |
525 |
| Jul 03 2013 |
20444 |
465.34 |
| Jul 03 2013 |
32194 |
505.11 |
| Jun 26 2013 |
23379 |
525 |
| Jun 26 2013 |
20749 |
465.34 |
| Jun 26 2013 |
32375 |
505.11 |
| Jun 19 2013 |
23602 |
525 |
| Jun 19 2013 |
20982 |
465.34 |
| Jun 19 2013 |
32381 |
505.11 |
| Jun 12 2013 |
23648 |
525 |
| Jun 12 2013 |
21066 |
465.34 |
| Jun 12 2013 |
32665 |
505.11 |
| Jun 05 2013 |
23445 |
525 |
| Jun 05 2013 |
20758 |
465.34 |
| Jun 05 2013 |
32370 |
505.11 |
| May 29 2013 |
21193 |
497.67 |
| May 29 2013 |
20813 |
465.34 |
| May 29 2013 |
30441 |
489.59 |
| May 22 2013 |
21587 |
497.67 |
| May 22 2013 |
21124 |
465.34 |
| May 22 2013 |
31001 |
489.59 |
| May 15 2013 |
21563 |
497.67 |
| May 15 2013 |
21261 |
465.34 |
| May 15 2013 |
31020 |
489.59 |
| May 08 2013 |
21549 |
497.67 |
| May 08 2013 |
21156 |
465.34 |
| May 08 2013 |
30955 |
489.59 |
| May 01 2013 |
21928 |
497.67 |
| May 01 2013 |
21269 |
465.34 |
| May 01 2013 |
31168 |
489.59 |
| Apr 24 2013 |
19825 |
480.43 |
| Apr 24 2013 |
21253 |
465.34 |
| Apr 24 2013 |
29022 |
475.4 |
| Apr 17 2013 |
16239 |
443.01 |
| Apr 17 2013 |
21235 |
465.34 |
| Apr 17 2013 |
25970 |
454.18 |
| Apr 10 2013 |
16203 |
443.01 |
| Apr 10 2013 |
20867 |
465.34 |
| Apr 10 2013 |
25795 |
454.18 |
| Apr 03 2013 |
16178 |
443.01 |
| Apr 03 2013 |
20678 |
465.34 |
| Apr 03 2013 |
25720 |
454.18 |
| Mar 27 2013 |
16516 |
443.01 |
| Mar 27 2013 |
20705 |
465.34 |
| Mar 27 2013 |
25824 |
454.18 |
| Mar 20 2013 |
16430 |
443.01 |
| Mar 20 2013 |
20368 |
465.34 |
| Mar 20 2013 |
27759 |
467.53 |
| Mar 13 2013 |
12256 |
443.01 |
| Mar 13 2013 |
27693 |
467.53 |
| Oct 19 2012 |
15352 |
443.01 |
| Oct 19 2012 |
18280 |
465.34 |
| Oct 19 2012 |
26781 |
467.53 |
| Sep 23 2012 |
15168 |
443.01 |
| Sep 23 2012 |
18127 |
465.34 |
| Sep 23 2012 |
26499 |
467.53 |
| Aug 31 2012 |
14544 |
443.01 |
| Aug 31 2012 |
26038 |
468.62 |
| Aug 24 2012 |
14373 |
443.01 |
| Aug 24 2012 |
25770 |
468.62 |
| Aug 10 2012 |
13927 |
443.01 |
| Aug 10 2012 |
25073 |
468.62 |
| Aug 03 2012 |
13652 |
443.01 |
| Aug 03 2012 |
24737 |
468.62 |
| Jul 27 2012 |
13500 |
443.01 |
| Jul 27 2012 |
24218 |
468.62 |
| Jul 06 2012 |
12955 |
443.01 |
| Jul 06 2012 |
23505 |
468.62 |
| Jun 22 2012 |
12732 |
443.01 |
| Jun 22 2012 |
22574 |
468.62 |
| Jun 15 2012 |
12568 |
443.01 |
| Jun 15 2012 |
22912 |
468.62 |
| Jun 08 2012 |
25213 |
494.23 |
| Jun 01 2012 |
24891 |
494.23 |
| May 25 2012 |
23220 |
494.23 |
| May 18 2012 |
23449 |
494.23 |
| May 11 2012 |
23335 |
494.23 |
| May 04 2012 |
22740 |
494.23 |
| Apr 27 2012 |
21989 |
494.23 |
| Apr 13 2012 |
20258 |
494.23 |
| Apr 06 2012 |
19739 |
494.23 |
