| May 19 2017 |
12605 |
441.3 |
| May 19 2017 |
16433 |
441.3 |
| May 12 2017 |
12767 |
441.3 |
| May 12 2017 |
16526 |
441.3 |
| May 05 2017 |
12778 |
441.3 |
| May 05 2017 |
16492 |
441.3 |
| Apr 28 2017 |
12551 |
441.3 |
| Apr 28 2017 |
16279 |
441.3 |
| Apr 21 2017 |
12759 |
441.3 |
| Apr 21 2017 |
16446 |
441.3 |
| Apr 14 2017 |
12830 |
441.3 |
| Apr 14 2017 |
16490 |
441.3 |
| Apr 07 2017 |
2510 |
342.63 |
| Apr 07 2017 |
10539 |
423.36 |
| Apr 07 2017 |
12432 |
436.47 |
| Apr 07 2017 |
14791 |
430.75 |
| Mar 31 2017 |
2583 |
342.63 |
| Mar 31 2017 |
10579 |
423.36 |
| Mar 31 2017 |
12739 |
436.47 |
| Mar 31 2017 |
15015 |
430.75 |
| Mar 24 2017 |
2513 |
342.63 |
| Mar 24 2017 |
11517 |
434.09 |
| Mar 24 2017 |
12597 |
436.47 |
| Mar 24 2017 |
15187 |
433.57 |
| Mar 17 2017 |
2528 |
342.63 |
| Mar 17 2017 |
11689 |
434.09 |
| Mar 17 2017 |
12708 |
436.47 |
| Mar 17 2017 |
15314 |
433.57 |
| Mar 10 2017 |
2805 |
350.45 |
| Mar 10 2017 |
11796 |
434.83 |
| Mar 10 2017 |
13106 |
439.16 |
| Mar 10 2017 |
14753 |
428.9 |
| Mar 03 2017 |
2812 |
350.45 |
| Mar 03 2017 |
11733 |
434.83 |
| Mar 03 2017 |
13017 |
439.16 |
| Mar 03 2017 |
14701 |
428.9 |
| Feb 24 2017 |
2960 |
353.39 |
| Feb 24 2017 |
11834 |
434.83 |
| Feb 24 2017 |
12961 |
439.16 |
| Feb 24 2017 |
14710 |
428.9 |
| Feb 17 2017 |
2902 |
353.39 |
| Feb 17 2017 |
11846 |
434.83 |
| Feb 17 2017 |
12791 |
439.16 |
| Feb 17 2017 |
14762 |
428.9 |
| Feb 10 2017 |
2935 |
353.39 |
| Feb 10 2017 |
11981 |
434.83 |
| Feb 10 2017 |
12835 |
439.16 |
| Feb 10 2017 |
14851 |
428.9 |
| Feb 03 2017 |
2937 |
353.39 |
| Feb 03 2017 |
11948 |
434.83 |
| Feb 03 2017 |
12831 |
439.16 |
| Feb 03 2017 |
14824 |
428.9 |
| Jan 27 2017 |
2935 |
353.39 |
| Jan 27 2017 |
11928 |
434.83 |
| Jan 27 2017 |
12852 |
439.16 |
| Jan 27 2017 |
14836 |
428.9 |
| Jan 20 2017 |
2934 |
353.39 |
| Jan 20 2017 |
11897 |
434.83 |
| Jan 20 2017 |
12827 |
439.16 |
| Jan 20 2017 |
14800 |
428.9 |
| Jan 13 2017 |
2934 |
353.39 |
| Jan 13 2017 |
11879 |
434.83 |
| Jan 13 2017 |
12832 |
439.16 |
| Jan 13 2017 |
14786 |
428.9 |
| Jan 06 2017 |
2934 |
353.39 |
| Jan 06 2017 |
11879 |
434.83 |
| Jan 06 2017 |
12835 |
439.16 |
| Jan 06 2017 |
14788 |
428.9 |
| Dec 30 2016 |
2942 |
353.39 |
| Dec 30 2016 |
11879 |
434.83 |
| Dec 30 2016 |
12841 |
439.16 |
| Dec 30 2016 |
14791 |
428.9 |
| Dec 23 2016 |
2942 |
353.39 |
| Dec 23 2016 |
11879 |
434.83 |
| Dec 23 2016 |
12841 |
439.16 |
| Dec 23 2016 |
14791 |
428.9 |
| Dec 16 2016 |
2942 |
353.39 |
| Dec 16 2016 |
11879 |
434.83 |
| Dec 16 2016 |
12838 |
439.16 |
| Dec 16 2016 |
14786 |
428.9 |
| Dec 09 2016 |
2942 |
353.39 |
| Dec 09 2016 |
11881 |
434.83 |
| Dec 09 2016 |
12843 |
439.16 |
| Dec 09 2016 |
14784 |
428.9 |
| Dec 02 2016 |
2942 |
353.39 |
| Dec 02 2016 |
11881 |
434.83 |
| Dec 02 2016 |
12843 |
439.16 |
| Dec 02 2016 |
14785 |
428.9 |
| Nov 25 2016 |
2934 |
353.39 |
| Nov 25 2016 |
11881 |
434.83 |
| Nov 25 2016 |
12838 |
439.16 |
| Nov 25 2016 |
14780 |
428.9 |
| Nov 18 2016 |
2934 |
353.39 |
| Nov 18 2016 |
11881 |
434.83 |
| Nov 18 2016 |
12838 |
439.16 |
| Nov 18 2016 |
14780 |
428.9 |
| Nov 11 2016 |
2934 |
353.39 |
| Nov 11 2016 |
11876 |
434.83 |
| Nov 11 2016 |
12838 |
439.16 |
| Nov 11 2016 |
14779 |
428.9 |
| Nov 04 2016 |
2934 |
353.39 |
| Nov 04 2016 |
11876 |
434.83 |
| Nov 04 2016 |
12838 |
439.16 |
| Nov 04 2016 |
14779 |
428.9 |
| Oct 28 2016 |
2928 |
353.39 |
| Oct 28 2016 |
11894 |
434.83 |
| Oct 28 2016 |
12839 |
439.16 |
| Oct 28 2016 |
14798 |
428.9 |
| Oct 21 2016 |
2928 |
353.39 |
| Oct 21 2016 |
11904 |
434.83 |
| Oct 21 2016 |
12841 |
439.16 |
| Oct 21 2016 |
14805 |
428.9 |
| Oct 14 2016 |
2932 |
353.39 |
| Oct 14 2016 |
11906 |
434.83 |
| Oct 14 2016 |
12806 |
439.16 |
| Oct 14 2016 |
14806 |
428.9 |
| Oct 07 2016 |
2932 |
353.39 |
| Oct 07 2016 |
11910 |
434.83 |
| Oct 07 2016 |
12819 |
439.16 |
| Oct 07 2016 |
14820 |
428.9 |
| Sep 30 2016 |
2966 |
353.39 |
| Sep 30 2016 |
11917 |
434.83 |
| Sep 30 2016 |
12847 |
439.16 |
| Sep 30 2016 |
14832 |
428.9 |
| Sep 23 2016 |
2958 |
353.39 |
| Sep 23 2016 |
11795 |
434.83 |
| Sep 23 2016 |
12852 |
439.16 |
| Sep 23 2016 |
14733 |
428.9 |
| Sep 16 2016 |
2955 |
353.39 |
| Sep 16 2016 |
11747 |
434.83 |
| Sep 16 2016 |
12915 |
439.16 |
| Sep 16 2016 |
14761 |
428.9 |
| Sep 09 2016 |
3042 |
353.39 |
| Sep 09 2016 |
11873 |
434.83 |
| Sep 09 2016 |
13009 |
439.16 |
| Sep 09 2016 |
14820 |
428.9 |
| Sep 02 2016 |
3105 |
353.39 |
| Sep 02 2016 |
11918 |
434.83 |
| Sep 02 2016 |
13181 |
439.16 |
| Sep 02 2016 |
14978 |
428.9 |
| Aug 26 2016 |
3043 |
353.39 |
| Aug 26 2016 |
11658 |
434.83 |
| Aug 26 2016 |
13244 |
439.16 |
| Aug 26 2016 |
14741 |
428.9 |
| Aug 19 2016 |
3101 |
353.39 |
| Aug 19 2016 |
11691 |
434.83 |
| Aug 19 2016 |
13260 |
439.16 |
| Aug 19 2016 |
14775 |
428.9 |
| Aug 12 2016 |
3475 |
353.39 |
| Aug 12 2016 |
11704 |
434.83 |
| Aug 12 2016 |
13410 |
439.16 |
| Aug 12 2016 |
11469 |
395.49 |
| Aug 05 2016 |
3494 |
353.39 |
| Aug 05 2016 |
11735 |
434.83 |
| Aug 05 2016 |
13361 |
439.16 |
| Aug 05 2016 |
11554 |
395.49 |
| Jul 29 2016 |
3481 |
353.39 |
| Jul 29 2016 |
11611 |
434.83 |
| Jul 29 2016 |
13398 |
439.16 |
| Jul 29 2016 |
11655 |
395.49 |
| Jul 22 2016 |
3610 |
353.39 |
| Jul 22 2016 |
11737 |
434.83 |
| Jul 22 2016 |
13603 |
439.16 |
| Jul 22 2016 |
11809 |
395.49 |
| Jun 22 2016 |
3625 |
353.39 |
| Jun 22 2016 |
11923 |
434.83 |
| Jun 22 2016 |
13919 |
439.16 |
| Jun 22 2016 |
12695 |
395.49 |
| Jun 15 2016 |
4354 |
369.22 |
| Jun 15 2016 |
12090 |
434.83 |
| Jun 15 2016 |
13992 |
439.16 |
| Jun 15 2016 |
12835 |
395.49 |
| Jun 08 2016 |
4401 |
369.22 |
| Jun 08 2016 |
12128 |
434.83 |
| Jun 08 2016 |
14098 |
439.16 |
| Jun 08 2016 |
12866 |
395.49 |
| Jun 01 2016 |
4564 |
369.22 |
| Jun 01 2016 |
12184 |
434.83 |
| Jun 01 2016 |
14175 |
439.16 |
| Jun 01 2016 |
13098 |
395.49 |
| May 25 2016 |
4526 |
369.22 |
| May 25 2016 |
12206 |
434.83 |
| May 25 2016 |
14142 |
439.16 |
| May 25 2016 |
13096 |
395.49 |
| May 18 2016 |
4543 |
369.22 |
| May 18 2016 |
12288 |
434.83 |
| May 18 2016 |
14159 |
438.09 |
| May 18 2016 |
11328 |
382.01 |
| May 11 2016 |
4486 |
369.22 |
| May 11 2016 |
11743 |
429.83 |
| May 11 2016 |
14061 |
438.09 |
| May 11 2016 |
11037 |
380.04 |
| May 04 2016 |
4518 |
369.22 |
| May 04 2016 |
11675 |
429.83 |
| May 04 2016 |
13956 |
438.09 |
| May 04 2016 |
10996 |
380.04 |
| Apr 27 2016 |
4661 |
369.22 |
| Apr 27 2016 |
8108 |
394.65 |
| Apr 27 2016 |
15095 |
446.57 |
| Apr 27 2016 |
9413 |
365.97 |
| Apr 20 2016 |
5433 |
384.82 |
| Apr 20 2016 |
11332 |
425.36 |
| Apr 20 2016 |
15972 |
454.03 |
| Apr 20 2016 |
10999 |
378.2 |
| Apr 13 2016 |
5487 |
384.82 |
| Apr 13 2016 |
11617 |
425.36 |
| Apr 13 2016 |
15850 |
454.03 |
| Apr 13 2016 |
10963 |
378.2 |
| Apr 06 2016 |
5576 |
384.82 |
| Apr 06 2016 |
11884 |
425.36 |
| Apr 06 2016 |
15903 |
454.03 |
| Apr 06 2016 |
11041 |
378.2 |
| Mar 30 2016 |
5443 |
384.82 |
| Mar 30 2016 |
11760 |
425.36 |
| Mar 30 2016 |
15818 |
454.03 |
| Mar 30 2016 |
10958 |
378.2 |
| Mar 23 2016 |
5625 |
384.82 |
| Mar 23 2016 |
11993 |
425.36 |
| Mar 23 2016 |
15804 |
454.03 |
| Mar 23 2016 |
11077 |
378.2 |
| Mar 16 2016 |
5603 |
384.82 |
| Mar 16 2016 |
11637 |
421.71 |
| Mar 16 2016 |
15738 |
454.03 |
| Mar 16 2016 |
10748 |
375.87 |
| Mar 09 2016 |
5922 |
389.5 |
| Mar 09 2016 |
10498 |
411.04 |
| Mar 09 2016 |
13273 |
431.69 |
| Mar 09 2016 |
10295 |
372.07 |
| Mar 02 2016 |
5856 |
387.98 |
| Mar 02 2016 |
10356 |
411.04 |
| Mar 02 2016 |
13249 |
431.69 |
| Mar 02 2016 |
11293 |
380.19 |
| Feb 24 2016 |
5841 |
387.98 |
| Feb 24 2016 |
10385 |
411.04 |
| Feb 24 2016 |
13184 |
431.69 |
| Feb 24 2016 |
11274 |
380.19 |
| Feb 17 2016 |
5900 |
387.98 |
| Feb 17 2016 |
10450 |
410.48 |
| Feb 17 2016 |
13244 |
431.69 |
| Feb 17 2016 |
11387 |
380.19 |
| Feb 10 2016 |
5937 |
387.98 |
| Feb 10 2016 |
10432 |
410.48 |
| Feb 10 2016 |
13244 |
431.69 |
| Feb 10 2016 |
11412 |
380.19 |
| Feb 03 2016 |
5932 |
387.98 |
| Feb 03 2016 |
10450 |
410.48 |
| Feb 03 2016 |
13228 |
431.69 |
| Feb 03 2016 |
11424 |
380.19 |
| Jan 27 2016 |
5932 |
387.98 |
| Jan 27 2016 |
10484 |
410.48 |
| Jan 27 2016 |
13206 |
431.69 |
| Jan 27 2016 |
11435 |
380.19 |
| Jan 20 2016 |
5935 |
387.98 |
| Jan 20 2016 |
10477 |
410.48 |
| Jan 20 2016 |
13235 |
431.69 |
| Jan 20 2016 |
11441 |
380.19 |
| Jan 13 2016 |
5935 |
387.98 |
| Jan 13 2016 |
10489 |
410.48 |
| Jan 13 2016 |
13259 |
431.69 |
| Jan 13 2016 |
11450 |
380.19 |
| Jan 06 2016 |
5935 |
387.98 |
| Jan 06 2016 |
10489 |
410.48 |
| Jan 06 2016 |
13271 |
431.69 |
| Jan 06 2016 |
11456 |
380.19 |
| Dec 30 2015 |
5934 |
387.98 |
| Dec 30 2015 |
10489 |
410.48 |
| Dec 30 2015 |
13273 |
431.69 |
| Dec 30 2015 |
11459 |
380.19 |
| Dec 23 2015 |
5934 |
387.98 |
| Dec 23 2015 |
10490 |
410.48 |
| Dec 23 2015 |
13272 |
431.69 |
| Dec 23 2015 |
11460 |
380.19 |
| Dec 16 2015 |
5934 |
387.98 |
| Dec 16 2015 |
10490 |
410.48 |
| Dec 16 2015 |
13272 |
431.69 |
| Dec 16 2015 |
11460 |
380.19 |
| Dec 09 2015 |
5934 |
387.98 |
| Dec 09 2015 |
10490 |
410.48 |
| Dec 09 2015 |
13278 |
431.69 |
| Dec 09 2015 |
11462 |
380.19 |
| Dec 02 2015 |
5934 |
387.98 |
| Dec 02 2015 |
10491 |
410.48 |
| Dec 02 2015 |
13279 |
431.69 |
| Dec 02 2015 |
11463 |
380.19 |
| Nov 25 2015 |
5934 |
387.98 |
| Nov 25 2015 |
10491 |
410.48 |
| Nov 25 2015 |
13279 |
431.69 |
| Nov 25 2015 |
11464 |
380.19 |
| Nov 18 2015 |
5934 |
387.98 |
| Nov 18 2015 |
10490 |
410.48 |
| Nov 18 2015 |
13279 |
431.69 |
| Nov 18 2015 |
11464 |
380.19 |
| Nov 11 2015 |
5934 |
387.98 |
| Nov 11 2015 |
10480 |
410.48 |
| Nov 11 2015 |
13279 |
431.69 |
| Nov 11 2015 |
11465 |
380.19 |
| Nov 04 2015 |
5934 |
387.98 |
| Nov 04 2015 |
10480 |
410.48 |
| Nov 04 2015 |
13279 |
431.69 |
| Nov 04 2015 |
11465 |
380.19 |
| Oct 28 2015 |
5923 |
387.98 |
| Oct 28 2015 |
10481 |
410.48 |
| Oct 28 2015 |
13257 |
431.69 |
| Oct 28 2015 |
11451 |
380.19 |
| Oct 21 2015 |
5907 |
387.98 |
| Oct 21 2015 |
10452 |
410.48 |
| Oct 21 2015 |
13271 |
431.69 |
| Oct 21 2015 |
11447 |
380.19 |
| Oct 14 2015 |
5907 |
387.98 |
| Oct 14 2015 |
10448 |
410.48 |
| Oct 14 2015 |
13286 |
431.69 |
| Oct 14 2015 |
11450 |
380.19 |
| Oct 07 2015 |
5907 |
387.98 |
| Oct 07 2015 |
10468 |
410.48 |
| Oct 07 2015 |
13262 |
431.69 |
| Oct 07 2015 |
11443 |
380.19 |
| Sep 30 2015 |
5918 |
387.98 |
| Sep 30 2015 |
10472 |
410.48 |
| Sep 30 2015 |
13256 |
431.69 |
| Sep 30 2015 |
11455 |
380.19 |
| Sep 23 2015 |
5916 |
387.98 |
| Sep 23 2015 |
10527 |
410.48 |
| Sep 23 2015 |
13248 |
431.69 |
| Sep 23 2015 |
11498 |
380.19 |
| Sep 16 2015 |
5903 |
387.98 |
| Sep 16 2015 |
10420 |
410.48 |
| Sep 16 2015 |
13246 |
431.69 |
| Sep 16 2015 |
11464 |
380.19 |
| Sep 09 2015 |
5865 |
387.98 |
| Sep 09 2015 |
10382 |
410.48 |
| Sep 09 2015 |
13239 |
431.69 |
| Sep 09 2015 |
11463 |
380.19 |
| Sep 02 2015 |
5782 |
387.98 |
| Sep 02 2015 |
10435 |
410.48 |
| Sep 02 2015 |
13138 |
431.69 |
| Sep 02 2015 |
11432 |
380.19 |
| Aug 26 2015 |
5941 |
387.98 |
| Aug 26 2015 |
10598 |
410.48 |
| Aug 26 2015 |
13325 |
431.69 |
| Aug 26 2015 |
11577 |
380.19 |
| Aug 19 2015 |
5888 |
387.98 |
| Aug 19 2015 |
10793 |
410.48 |
| Aug 19 2015 |
13352 |
431.69 |
| Aug 19 2015 |
11746 |
380.19 |
| Aug 12 2015 |
5924 |
387.98 |
| Aug 12 2015 |
10795 |
410.48 |
| Aug 12 2015 |
13449 |
431.69 |
| Aug 12 2015 |
11215 |
375.62 |
| Aug 05 2015 |
5923 |
387.98 |
| Aug 05 2015 |
10863 |
410.48 |
| Aug 05 2015 |
13415 |
431.69 |
| Aug 05 2015 |
11231 |
375.62 |
| Jul 29 2015 |
5878 |
387.98 |
| Jul 29 2015 |
10911 |
410.48 |
| Jul 29 2015 |
13578 |
431.69 |
| Jul 29 2015 |
11387 |
375.62 |
| Jul 22 2015 |
5909 |
387.98 |
| Jul 22 2015 |
10938 |
410.48 |
| Jul 22 2015 |
13518 |
431.69 |
| Jul 22 2015 |
11385 |
375.62 |
| Jul 15 2015 |
6043 |
387.98 |
| Jul 15 2015 |
11162 |
410.48 |
| Jul 15 2015 |
13620 |
431.69 |
| Jul 15 2015 |
11492 |
375.62 |
| Jul 08 2015 |
5640 |
378.41 |
| Jul 08 2015 |
11230 |
410.48 |
| Jul 08 2015 |
13662 |
431.69 |
| Jul 08 2015 |
11551 |
374.83 |
| Jul 01 2015 |
5695 |
378.41 |
| Jul 01 2015 |
11300 |
410.48 |
| Jul 01 2015 |
13765 |
431.69 |
| Jul 01 2015 |
11638 |
374.83 |
| Jun 24 2015 |
5686 |
378.41 |
| Jun 24 2015 |
11316 |
410.48 |
| Jun 24 2015 |
13798 |
431.69 |
| Jun 24 2015 |
11698 |
374.83 |
| Jun 17 2015 |
5686 |
378.41 |
| Jun 17 2015 |
11299 |
410.48 |
| Jun 17 2015 |
13831 |
431.69 |
| Jun 17 2015 |
11756 |
374.83 |
| Jun 10 2015 |
5695 |
378.41 |
| Jun 10 2015 |
11357 |
410.48 |
| Jun 10 2015 |
13859 |
431.69 |
| Jun 10 2015 |
11704 |
374.83 |
| Jun 03 2015 |
5665 |
378.41 |
| Jun 03 2015 |
11499 |
410.48 |
| Jun 03 2015 |
13883 |
431.69 |
| Jun 03 2015 |
11883 |
374.83 |
| May 27 2015 |
5601 |
378.41 |
| May 27 2015 |
13026 |
424.85 |
| May 27 2015 |
13831 |
431.69 |
| May 27 2015 |
11816 |
374.87 |
| May 20 2015 |
5590 |
378.41 |
| May 20 2015 |
13108 |
424.85 |
| May 20 2015 |
13901 |
431.69 |
| May 20 2015 |
11893 |
374.87 |
| May 13 2015 |
5616 |
378.41 |
| May 13 2015 |
13235 |
424.85 |
| May 13 2015 |
13865 |
431.69 |
| May 13 2015 |
11973 |
374.87 |
| May 06 2015 |
4742 |
365.1 |
| May 06 2015 |
9386 |
391.15 |
| May 06 2015 |
10305 |
399.86 |
| May 06 2015 |
11376 |
372.14 |
| Apr 29 2015 |
4892 |
365.1 |
| Apr 29 2015 |
9505 |
391.15 |
| Apr 29 2015 |
10452 |
399.86 |
| Apr 29 2015 |
11490 |
372.14 |
| Apr 22 2015 |
4953 |
365.1 |
| Apr 22 2015 |
9558 |
391.15 |
| Apr 22 2015 |
10514 |
399.86 |
| Apr 22 2015 |
11580 |
372.14 |
| Apr 15 2015 |
4905 |
365.1 |
| Apr 15 2015 |
9483 |
391.15 |
| Apr 15 2015 |
10460 |
399.86 |
| Apr 15 2015 |
11595 |
372.14 |
| Apr 08 2015 |
4905 |
365.1 |
| Apr 08 2015 |
9469 |
391.15 |
| Apr 08 2015 |
10634 |
399.86 |
| Apr 08 2015 |
11645 |
372.14 |
| Apr 01 2015 |
4883 |
365.1 |
| Apr 01 2015 |
9556 |
391.15 |
| Apr 01 2015 |
10735 |
399.86 |
| Apr 01 2015 |
11838 |
372.14 |
| Mar 25 2015 |
4891 |
365.1 |
| Mar 25 2015 |
9206 |
391.15 |
| Mar 25 2015 |
10626 |
399.86 |
| Mar 25 2015 |
11490 |
372.14 |
| Mar 18 2015 |
9611 |
397.21 |
| Mar 18 2015 |
14609 |
397.21 |
| Mar 11 2015 |
9833 |
397.21 |
| Mar 11 2015 |
15064 |
397.21 |
| Mar 04 2015 |
9976 |
397.21 |
| Mar 04 2015 |
15224 |
397.21 |
| Feb 25 2015 |
10006 |
397.21 |
| Feb 25 2015 |
15248 |
397.21 |
| Feb 18 2015 |
8888 |
386.18 |
| Feb 18 2015 |
13746 |
386.18 |
| Feb 11 2015 |
8927 |
386.18 |
| Feb 11 2015 |
13769 |
386.18 |
| Feb 04 2015 |
8962 |
386.18 |
| Feb 04 2015 |
13782 |
386.18 |
| Jan 28 2015 |
11066 |
405.77 |
| Jan 28 2015 |
16524 |
405.77 |
| Jan 21 2015 |
11085 |
405.77 |
| Jan 21 2015 |
16543 |
405.77 |
| Jan 14 2015 |
11095 |
405.77 |
| Jan 14 2015 |
16560 |
405.77 |
| Jan 07 2015 |
11095 |
405.77 |
| Jan 07 2015 |
16542 |
405.77 |
| Dec 31 2014 |
11095 |
405.77 |
| Dec 31 2014 |
16548 |
405.77 |
| Dec 24 2014 |
11095 |
405.77 |
| Dec 24 2014 |
16548 |
405.77 |
| Dec 17 2014 |
11095 |
405.77 |
| Dec 17 2014 |
16543 |
405.77 |
| Dec 10 2014 |
11095 |
405.77 |
| Dec 10 2014 |
16544 |
405.77 |
| Dec 03 2014 |
11095 |
405.77 |
| Dec 03 2014 |
16545 |
405.77 |
| Nov 26 2014 |
11095 |
405.77 |
| Nov 26 2014 |
16545 |
405.77 |
| Nov 19 2014 |
11095 |
405.77 |
| Nov 19 2014 |
16546 |
405.77 |
| Nov 12 2014 |
11095 |
405.77 |
| Nov 12 2014 |
16546 |
405.77 |
| Nov 05 2014 |
11095 |
405.77 |
| Nov 05 2014 |
16546 |
405.77 |
| Oct 29 2014 |
11093 |
405.77 |
| Oct 29 2014 |
16545 |
405.77 |
| Oct 22 2014 |
11080 |
405.77 |
| Oct 22 2014 |
16563 |
405.77 |
| Oct 15 2014 |
11038 |
405.77 |
| Oct 15 2014 |
16520 |
405.77 |
| Oct 08 2014 |
11038 |
405.77 |
| Oct 08 2014 |
16505 |
405.77 |
| Oct 01 2014 |
11045 |
405.77 |
| Oct 01 2014 |
16529 |
405.77 |
| Sep 24 2014 |
11106 |
405.77 |
| Sep 24 2014 |
16525 |
405.77 |
| Sep 17 2014 |
11031 |
405.77 |
| Sep 17 2014 |
16495 |
405.77 |
| Sep 10 2014 |
11051 |
405.77 |
| Sep 10 2014 |
16504 |
405.77 |
| Sep 03 2014 |
11050 |
405.77 |
| Sep 03 2014 |
16556 |
405.77 |
| Aug 27 2014 |
10954 |
405.77 |
| Aug 27 2014 |
16586 |
405.77 |
| Aug 20 2014 |
10955 |
405.77 |
| Aug 20 2014 |
16619 |
405.77 |
| Aug 13 2014 |
10925 |
405.77 |
| Aug 13 2014 |
16675 |
405.77 |
| Aug 06 2014 |
11066 |
405.77 |
| Aug 06 2014 |
16748 |
405.77 |
| Jul 30 2014 |
11088 |
405.77 |
| Jul 30 2014 |
16865 |
405.77 |
| Jul 23 2014 |
13123 |
425.36 |
| Jul 23 2014 |
19520 |
425.36 |
| Jul 16 2014 |
13266 |
425.36 |
| Jul 16 2014 |
19515 |
425.36 |
| Jul 09 2014 |
13335 |
425.36 |
| Jul 09 2014 |
19496 |
425.36 |
| Jul 02 2014 |
13413 |
425.36 |
| Jul 02 2014 |
19671 |
425.36 |
| Jun 25 2014 |
13497 |
425.36 |
| Jun 25 2014 |
19717 |
425.36 |
| Jun 18 2014 |
13545 |
425.36 |
| Jun 18 2014 |
19724 |
425.36 |
| Jun 11 2014 |
13494 |
425.36 |
| Jun 11 2014 |
19954 |
425.36 |
| Jun 04 2014 |
13584 |
425.36 |
| Jun 04 2014 |
20126 |
425.36 |
| May 28 2014 |
13515 |
425.36 |
| May 28 2014 |
20102 |
425.36 |
| May 21 2014 |
13556 |
425.36 |
| May 21 2014 |
20208 |
425.36 |
| May 14 2014 |
13676 |
425.36 |
| May 14 2014 |
20310 |
425.36 |
| May 07 2014 |
13284 |
425.36 |
| May 07 2014 |
20022 |
425.36 |
| Apr 30 2014 |
9944 |
390.09 |
| Apr 30 2014 |
12811 |
410.21 |
| Apr 30 2014 |
16308 |
396.8 |
| Apr 23 2014 |
10191 |
390.09 |
| Apr 23 2014 |
12934 |
410.21 |
| Apr 23 2014 |
16557 |
396.8 |
| Apr 16 2014 |
10240 |
390.09 |
| Apr 16 2014 |
12856 |
410.21 |
| Apr 16 2014 |
16451 |
396.8 |
| Apr 09 2014 |
10614 |
390.09 |
| Apr 09 2014 |
13007 |
410.21 |
| Apr 09 2014 |
16734 |
396.8 |
| Apr 02 2014 |
10627 |
390.09 |
| Apr 02 2014 |
13155 |
410.21 |
| Apr 02 2014 |
16406 |
396.8 |
| Mar 26 2014 |
10444 |
390.09 |
| Mar 26 2014 |
13424 |
410.21 |
| Mar 26 2014 |
16389 |
396.8 |
| Mar 19 2014 |
10420 |
390.09 |
| Mar 19 2014 |
13482 |
410.21 |
| Mar 19 2014 |
16391 |
396.8 |
| Mar 12 2014 |
8914 |
441.93 |
| Mar 12 2014 |
14251 |
425.05 |
| Mar 12 2014 |
13498 |
410.21 |
| Mar 12 2014 |
24520 |
451.37 |
| Mar 05 2014 |
8832 |
441.93 |
| Mar 05 2014 |
14045 |
425.05 |
| Mar 05 2014 |
12961 |
405.11 |
| Mar 05 2014 |
19739 |
420.45 |
| Feb 26 2014 |
8908 |
441.93 |
| Feb 26 2014 |
13982 |
425.05 |
| Feb 26 2014 |
12979 |
405.11 |
| Feb 26 2014 |
19740 |
420.45 |
| Feb 19 2014 |
8973 |
441.93 |
| Feb 19 2014 |
13230 |
417.37 |
| Feb 19 2014 |
13013 |
405.11 |
| Feb 19 2014 |
17082 |
401.8 |
| Feb 12 2014 |
9061 |
441.93 |
| Feb 12 2014 |
13210 |
417.37 |
| Feb 12 2014 |
13026 |
405.11 |
| Feb 12 2014 |
17049 |
401.8 |
| Feb 05 2014 |
9043 |
441.93 |
| Feb 05 2014 |
13237 |
417.37 |
| Feb 05 2014 |
13122 |
405.11 |
| Feb 05 2014 |
17127 |
401.8 |
| Jan 29 2014 |
9043 |
441.93 |
| Jan 29 2014 |
13176 |
417.37 |
| Jan 29 2014 |
13192 |
405.11 |
| Jan 29 2014 |
17128 |
401.8 |
| Jan 22 2014 |
9060 |
441.93 |
| Jan 22 2014 |
13123 |
417.37 |
| Jan 22 2014 |
13170 |
405.11 |
| Jan 22 2014 |
17070 |
401.8 |
| Jan 15 2014 |
9060 |
441.93 |
| Jan 15 2014 |
13130 |
417.37 |
| Jan 15 2014 |
13203 |
405.11 |
| Jan 15 2014 |
17103 |
401.8 |
| Jan 08 2014 |
9060 |
441.93 |
| Jan 08 2014 |
13054 |
417.37 |
| Jan 08 2014 |
13216 |
405.11 |
| Jan 08 2014 |
17062 |
401.8 |
| Jan 01 2014 |
9060 |
441.93 |
| Jan 01 2014 |
13054 |
417.37 |
| Jan 01 2014 |
13219 |
405.11 |
| Jan 01 2014 |
17064 |
401.8 |
| Dec 25 2013 |
9089 |
441.93 |
| Dec 25 2013 |
13054 |
417.37 |
| Dec 25 2013 |
13219 |
405.11 |
| Dec 25 2013 |
17068 |
401.8 |
| Dec 18 2013 |
9089 |
441.93 |
| Dec 18 2013 |
13054 |
417.37 |
| Dec 18 2013 |
13219 |
405.11 |
| Dec 18 2013 |
17068 |
401.8 |
| Dec 11 2013 |
9090 |
441.93 |
| Dec 11 2013 |
13055 |
417.37 |
| Dec 11 2013 |
13219 |
405.11 |
| Dec 11 2013 |
17069 |
401.8 |
| Dec 04 2013 |
9090 |
441.93 |
| Dec 04 2013 |
13056 |
417.37 |
| Dec 04 2013 |
13219 |
405.11 |
| Dec 04 2013 |
17070 |
401.8 |
| Nov 27 2013 |
9090 |
441.93 |
| Nov 27 2013 |
13056 |
417.37 |
| Nov 27 2013 |
13219 |
405.11 |
| Nov 27 2013 |
17070 |
401.8 |
| Nov 20 2013 |
9091 |
441.93 |
| Nov 20 2013 |
13056 |
417.37 |
| Nov 20 2013 |
13219 |
405.11 |
| Nov 20 2013 |
17071 |
401.8 |
| Nov 13 2013 |
9091 |
441.93 |
| Nov 13 2013 |
13056 |
417.37 |
| Nov 13 2013 |
13219 |
405.11 |
| Nov 13 2013 |
17071 |
401.8 |
| Nov 06 2013 |
9091 |
441.93 |
| Nov 06 2013 |
13056 |
417.37 |
| Nov 06 2013 |
13220 |
405.11 |
| Nov 06 2013 |
17071 |
401.8 |
| Oct 30 2013 |
9091 |
441.93 |
| Oct 30 2013 |
13056 |
417.37 |
| Oct 30 2013 |
13219 |
405.11 |
| Oct 30 2013 |
17070 |
401.8 |
| Oct 23 2013 |
9091 |
441.93 |
| Oct 23 2013 |
13049 |
417.37 |
| Oct 23 2013 |
13219 |
405.11 |
| Oct 23 2013 |
17066 |
401.8 |
| Oct 16 2013 |
9033 |
441.93 |
| Oct 16 2013 |
13067 |
417.37 |
| Oct 16 2013 |
13197 |
405.11 |
| Oct 16 2013 |
17060 |
401.8 |
| Oct 09 2013 |
8945 |
441.93 |
| Oct 09 2013 |
12923 |
417.37 |
| Oct 09 2013 |
13196 |
405.11 |
| Oct 09 2013 |
16970 |
401.8 |
| Oct 02 2013 |
9020 |
441.93 |
| Oct 02 2013 |
12949 |
417.37 |
| Oct 02 2013 |
13187 |
405.11 |
| Oct 02 2013 |
16999 |
401.8 |
| Sep 25 2013 |
8994 |
441.93 |
| Sep 25 2013 |
12930 |
417.37 |
| Sep 25 2013 |
13104 |
405.11 |
| Sep 25 2013 |
16951 |
401.8 |
| Sep 18 2013 |
8934 |
441.93 |
| Sep 18 2013 |
12816 |
417.37 |
| Sep 18 2013 |
13052 |
405.11 |
| Sep 18 2013 |
16821 |
401.8 |
| Sep 11 2013 |
8830 |
441.93 |
| Sep 11 2013 |
12792 |
417.37 |
| Sep 11 2013 |
12964 |
405.11 |
| Sep 11 2013 |
16697 |
401.8 |
| Sep 04 2013 |
8919 |
441.93 |
| Sep 04 2013 |
12920 |
417.37 |
| Sep 04 2013 |
12998 |
405.11 |
| Sep 04 2013 |
16827 |
401.8 |
| Aug 28 2013 |
9160 |
441.93 |
| Aug 28 2013 |
12868 |
417.37 |
| Aug 28 2013 |
12987 |
405.11 |
| Aug 28 2013 |
16810 |
401.8 |
| Aug 21 2013 |
9156 |
441.93 |
| Aug 21 2013 |
12944 |
417.37 |
| Aug 21 2013 |
13047 |
405.11 |
| Aug 21 2013 |
16891 |
401.8 |
| Aug 14 2013 |
8683 |
441.93 |
| Aug 14 2013 |
12983 |
417.37 |
| Aug 14 2013 |
13141 |
405.11 |
| Aug 14 2013 |
16649 |
401.8 |
| Aug 07 2013 |
8787 |
441.93 |
| Aug 07 2013 |
12994 |
417.37 |
| Aug 07 2013 |
13350 |
405.11 |
| Aug 07 2013 |
16829 |
401.8 |
| Jul 31 2013 |
8813 |
441.93 |
| Jul 31 2013 |
13207 |
417.37 |
| Jul 31 2013 |
13468 |
405.11 |
| Jul 31 2013 |
17035 |
401.8 |
| Jul 24 2013 |
8828 |
441.93 |
| Jul 24 2013 |
13117 |
417.37 |
| Jul 24 2013 |
13617 |
405.11 |
| Jul 24 2013 |
17150 |
401.8 |
| Jul 17 2013 |
8731 |
441.93 |
| Jul 17 2013 |
13151 |
417.37 |
| Jul 17 2013 |
13668 |
405.11 |
| Jul 17 2013 |
17199 |
401.8 |
| Jul 10 2013 |
8942 |
441.93 |
| Jul 10 2013 |
13241 |
417.37 |
| Jul 10 2013 |
13795 |
405.11 |
| Jul 10 2013 |
17379 |
401.8 |
| Jul 03 2013 |
8835 |
441.93 |
| Jul 03 2013 |
16549 |
448.65 |
| Jul 03 2013 |
13404 |
400 |
| Jul 03 2013 |
25850 |
458.77 |
| Jun 26 2013 |
8696 |
441.93 |
| Jun 26 2013 |
16493 |
448.65 |
| Jun 26 2013 |
13678 |
400 |
| Jun 26 2013 |
26043 |
458.77 |
| Jun 19 2013 |
8500 |
441.93 |
| Jun 19 2013 |
16660 |
448.65 |
| Jun 19 2013 |
13826 |
400 |
| Jun 19 2013 |
26022 |
458.77 |
| Jun 12 2013 |
8779 |
441.93 |
| Jun 12 2013 |
16730 |
448.65 |
| Jun 12 2013 |
13888 |
400 |
| Jun 12 2013 |
26315 |
458.77 |
| Jun 05 2013 |
8395 |
441.93 |
| Jun 05 2013 |
16640 |
448.65 |
| Jun 05 2013 |
13725 |
400 |
| Jun 05 2013 |
26085 |
458.77 |
| May 29 2013 |
8336 |
441.93 |
| May 29 2013 |
16562 |
448.65 |
| May 29 2013 |
13768 |
400 |
| May 29 2013 |
26088 |
458.77 |
| May 22 2013 |
8373 |
441.93 |
| May 22 2013 |
16856 |
448.65 |
| May 22 2013 |
13969 |
400 |
| May 22 2013 |
26555 |
458.77 |
| May 15 2013 |
8206 |
441.93 |
| May 15 2013 |
16845 |
448.65 |
| May 15 2013 |
14017 |
400 |
| May 15 2013 |
26562 |
458.77 |
| May 08 2013 |
7965 |
441.93 |
| May 08 2013 |
16839 |
448.65 |
| May 08 2013 |
13961 |
400 |
| May 08 2013 |
26515 |
458.77 |
| May 01 2013 |
8079 |
441.93 |
| May 01 2013 |
17185 |
448.65 |
| May 01 2013 |
14083 |
400 |
| May 01 2013 |
26720 |
458.77 |
| Apr 24 2013 |
7973 |
441.93 |
| Apr 24 2013 |
21079 |
495.28 |
| Apr 24 2013 |
14057 |
400 |
| Apr 24 2013 |
28678 |
472.96 |
| Apr 17 2013 |
8124 |
441.93 |
| Apr 17 2013 |
21198 |
495.28 |
| Apr 17 2013 |
14069 |
400 |
| Apr 17 2013 |
28811 |
472.96 |
| Apr 10 2013 |
8110 |
441.93 |
| Apr 10 2013 |
21160 |
495.28 |
| Apr 10 2013 |
13868 |
400 |
| Apr 10 2013 |
28621 |
472.96 |
| Apr 03 2013 |
8056 |
441.93 |
| Apr 03 2013 |
21067 |
495.28 |
| Apr 03 2013 |
13802 |
400 |
| Apr 03 2013 |
28514 |
472.96 |
| Mar 27 2013 |
8203 |
441.93 |
| Mar 27 2013 |
18544 |
462.77 |
| Mar 27 2013 |
13796 |
400 |
| Mar 27 2013 |
27387 |
464.42 |
| Mar 20 2013 |
15101 |
430.25 |
| Mar 20 2013 |
28653 |
473.78 |
| Mar 13 2013 |
28551 |
473.78 |
| Oct 19 2012 |
14137 |
430.25 |
| Oct 19 2012 |
27635 |
473.78 |
| Sep 23 2012 |
13994 |
430.25 |
| Sep 23 2012 |
27328 |
473.78 |
| Aug 31 2012 |
13425 |
430.25 |
| Aug 31 2012 |
26684 |
473.78 |
| Aug 24 2012 |
13270 |
430.25 |
| Aug 24 2012 |
26397 |
473.78 |
| Aug 10 2012 |
12866 |
430.25 |
| Aug 10 2012 |
25668 |
473.78 |
| Aug 03 2012 |
12624 |
430.25 |
| Aug 03 2012 |
25301 |
473.78 |
| Jul 27 2012 |
12493 |
430.25 |
| Jul 27 2012 |
24779 |
473.78 |
| Jul 06 2012 |
12012 |
430.25 |
| Jul 06 2012 |
24037 |
473.78 |
| Jun 22 2012 |
11803 |
430.25 |
| Jun 22 2012 |
23077 |
473.78 |
| Jun 15 2012 |
11640 |
430.25 |
| Jun 15 2012 |
23421 |
473.78 |
| Jun 08 2012 |
11426 |
430.25 |
| Jun 08 2012 |
23200 |
473.78 |
| Jun 01 2012 |
11401 |
430.25 |
| Jun 01 2012 |
22900 |
473.78 |
| May 25 2012 |
10687 |
430.25 |
| May 25 2012 |
21385 |
473.78 |
| May 18 2012 |
10763 |
430.25 |
| May 18 2012 |
21613 |
473.78 |
| May 11 2012 |
10468 |
430.25 |
| May 11 2012 |
21534 |
473.78 |
| May 04 2012 |
9685 |
430.25 |
| May 04 2012 |
20970 |
473.78 |
| Apr 27 2012 |
8583 |
430.25 |
| Apr 27 2012 |
20299 |
473.78 |
| Apr 13 2012 |
6725 |
430.25 |
| Apr 13 2012 |
18785 |
473.78 |
| Apr 06 2012 |
21230 |
517.31 |
