| May 01 2020 |
16534 |
594.4 |
| May 01 2020 |
22541 |
594.4 |
| Apr 24 2020 |
17148 |
594.4 |
| Apr 24 2020 |
24108 |
594.4 |
| Apr 17 2020 |
17284 |
594.4 |
| Apr 17 2020 |
24589 |
594.4 |
| Apr 10 2020 |
17721 |
594.4 |
| Apr 10 2020 |
25198 |
594.4 |
| Apr 03 2020 |
18131 |
594.4 |
| Apr 03 2020 |
25815 |
594.4 |
| Mar 27 2020 |
18565 |
594.4 |
| Mar 27 2020 |
26509 |
594.4 |
| Mar 20 2020 |
18854 |
594.4 |
| Mar 20 2020 |
26853 |
594.4 |
| Mar 13 2020 |
19025 |
594.4 |
| Mar 13 2020 |
27229 |
594.4 |
| Mar 06 2020 |
19189 |
594.4 |
| Mar 06 2020 |
27511 |
594.4 |
| Feb 28 2020 |
19186 |
594.4 |
| Feb 28 2020 |
27507 |
594.4 |
| Feb 21 2020 |
18986 |
594.4 |
| Feb 21 2020 |
27274 |
594.4 |
| Feb 14 2020 |
19040 |
594.4 |
| Feb 14 2020 |
27328 |
594.4 |
| Feb 07 2020 |
18930 |
594.4 |
| Feb 07 2020 |
27144 |
594.4 |
| Jan 31 2020 |
18967 |
594.4 |
| Jan 31 2020 |
27204 |
594.4 |
| Jan 24 2020 |
19010 |
594.4 |
| Jan 24 2020 |
27234 |
594.4 |
| Jan 17 2020 |
18836 |
594.4 |
| Jan 17 2020 |
27101 |
594.4 |
| Jan 10 2020 |
18834 |
594.4 |
| Jan 10 2020 |
27102 |
594.4 |
| Jan 03 2020 |
18842 |
594.4 |
| Jan 03 2020 |
27111 |
594.4 |
| Dec 27 2019 |
18830 |
594.4 |
| Dec 27 2019 |
27104 |
594.4 |
| Dec 20 2019 |
18830 |
594.4 |
| Dec 20 2019 |
27104 |
594.4 |
| Dec 13 2019 |
18831 |
594.4 |
| Dec 13 2019 |
27105 |
594.4 |
| Dec 06 2019 |
18823 |
594.4 |
| Dec 06 2019 |
27093 |
594.4 |
| Nov 29 2019 |
18753 |
594.4 |
| Nov 29 2019 |
27046 |
594.4 |
| Nov 22 2019 |
18753 |
594.4 |
| Nov 22 2019 |
27046 |
594.4 |
| Nov 15 2019 |
18754 |
594.4 |
| Nov 15 2019 |
27051 |
594.4 |
| Nov 08 2019 |
18770 |
594.4 |
| Nov 08 2019 |
26951 |
594.4 |
| Nov 01 2019 |
18747 |
594.4 |
| Nov 01 2019 |
26536 |
594.4 |
| Oct 25 2019 |
18767 |
594.4 |
| Oct 25 2019 |
26557 |
594.4 |
| Oct 18 2019 |
18767 |
594.4 |
| Oct 18 2019 |
26620 |
594.4 |
| Oct 11 2019 |
18774 |
594.4 |
| Oct 11 2019 |
26570 |
594.4 |
| Oct 04 2019 |
18804 |
594.4 |
| Oct 04 2019 |
26540 |
594.4 |
| Sep 27 2019 |
18818 |
594.4 |
| Sep 27 2019 |
26681 |
594.4 |
| Sep 20 2019 |
18840 |
594.4 |
| Sep 20 2019 |
26634 |
594.4 |
| Sep 13 2019 |
18845 |
594.4 |
| Sep 13 2019 |
26704 |
594.4 |
| Sep 06 2019 |
18866 |
594.4 |
| Sep 06 2019 |
27251 |
594.4 |
| Aug 30 2019 |
19074 |
594.4 |
| Aug 30 2019 |
27430 |
594.4 |
| Aug 23 2019 |
19199 |
594.4 |
| Aug 23 2019 |
27739 |
594.4 |
| Aug 16 2019 |
19146 |
594.4 |
| Aug 16 2019 |
27630 |
594.4 |
| Aug 09 2019 |
19218 |
594.4 |
| Aug 09 2019 |
27735 |
594.4 |
| Aug 02 2019 |
19399 |
594.4 |
| Aug 02 2019 |
27963 |
594.4 |
| Jul 26 2019 |
19532 |
594.4 |
| Jul 26 2019 |
28094 |
594.4 |
| Jul 19 2019 |
19609 |
594.4 |
| Jul 19 2019 |
28326 |
594.4 |
| Jul 12 2019 |
19729 |
594.4 |
| Jul 12 2019 |
28348 |
594.4 |
| Jul 05 2019 |
20214 |
594.4 |
| Jul 05 2019 |
28856 |
594.4 |
| Jun 28 2019 |
20434 |
594.4 |
| Jun 28 2019 |
29080 |
594.4 |
| Jun 21 2019 |
20379 |
594.4 |
| Jun 21 2019 |
28864 |
594.4 |
| Jun 14 2019 |
20561 |
594.4 |
| Jun 14 2019 |
28950 |
594.4 |
| Feb 18 2015 |
18509 |
472.73 |
| Feb 18 2015 |
26163 |
472.73 |
| Feb 11 2015 |
18511 |
472.73 |
| Feb 11 2015 |
26179 |
472.73 |
| Feb 04 2015 |
18564 |
472.73 |
| Feb 04 2015 |
26214 |
472.73 |
| Jan 28 2015 |
18503 |
472.73 |
| Jan 28 2015 |
26217 |
472.73 |
| Jan 21 2015 |
18521 |
472.73 |
| Jan 21 2015 |
26236 |
472.73 |
| Jan 14 2015 |
18538 |
472.73 |
| Jan 14 2015 |
26235 |
472.73 |
| Jan 07 2015 |
18538 |
472.73 |
| Jan 07 2015 |
26206 |
472.73 |
| Dec 31 2014 |
18538 |
472.73 |
| Dec 31 2014 |
26219 |
472.73 |
| Dec 24 2014 |
18538 |
472.73 |
| Dec 24 2014 |
26219 |
472.73 |
| Dec 17 2014 |
18538 |
472.73 |
| Dec 17 2014 |
26209 |
472.73 |
| Dec 10 2014 |
18538 |
472.73 |
| Dec 10 2014 |
26210 |
472.73 |
| Dec 03 2014 |
18538 |
472.73 |
| Dec 03 2014 |
26210 |
472.73 |
| Nov 26 2014 |
18538 |
472.73 |
| Nov 26 2014 |
26210 |
472.73 |
| Nov 19 2014 |
18538 |
472.73 |
| Nov 19 2014 |
26210 |
472.73 |
| Nov 12 2014 |
18538 |
472.73 |
| Nov 12 2014 |
26210 |
472.73 |
| Nov 05 2014 |
18538 |
472.73 |
| Nov 05 2014 |
26211 |
472.73 |
| Oct 29 2014 |
18532 |
472.73 |
| Oct 29 2014 |
26207 |
472.73 |
| Oct 22 2014 |
18484 |
472.73 |
| Oct 22 2014 |
26212 |
472.73 |
| Oct 15 2014 |
18378 |
472.73 |
| Oct 15 2014 |
26117 |
472.73 |
| Oct 08 2014 |
18400 |
472.73 |
| Oct 08 2014 |
26109 |
472.73 |
| Oct 01 2014 |
18406 |
472.73 |
| Oct 01 2014 |
26157 |
472.73 |
| Sep 24 2014 |
18509 |
472.73 |
| Sep 24 2014 |
26158 |
472.73 |
| Sep 17 2014 |
18341 |
472.73 |
| Sep 17 2014 |
26088 |
472.73 |
| Sep 10 2014 |
18336 |
472.73 |
| Sep 10 2014 |
26113 |
472.73 |
| Sep 03 2014 |
18388 |
472.73 |
| Sep 03 2014 |
26200 |
472.73 |
| Aug 27 2014 |
18267 |
472.73 |
| Aug 27 2014 |
26255 |
472.73 |
| Aug 20 2014 |
18284 |
472.73 |
| Aug 20 2014 |
26291 |
472.73 |
| Aug 13 2014 |
18229 |
472.73 |
| Aug 13 2014 |
26337 |
472.73 |
| Aug 06 2014 |
18401 |
472.73 |
| Aug 06 2014 |
26470 |
472.73 |
| Jul 30 2014 |
18459 |
472.73 |
| Jul 30 2014 |
26658 |
472.73 |
| Jul 23 2014 |
18263 |
472.73 |
| Jul 23 2014 |
26425 |
472.73 |
| Jul 16 2014 |
18440 |
472.73 |
| Jul 16 2014 |
26392 |
472.73 |
| Jul 09 2014 |
18541 |
472.73 |
| Jul 09 2014 |
26461 |
472.73 |
| Jul 02 2014 |
18623 |
472.73 |
| Jul 02 2014 |
26681 |
472.73 |
| Jun 25 2014 |
18728 |
472.73 |
| Jun 25 2014 |
26786 |
472.73 |
| Jun 18 2014 |
18787 |
472.73 |
| Jun 18 2014 |
26804 |
472.73 |
| Jun 11 2014 |
18672 |
472.73 |
| Jun 11 2014 |
26947 |
472.73 |
| Jun 04 2014 |
18819 |
472.73 |
| Jun 04 2014 |
27162 |
472.73 |
| May 28 2014 |
18655 |
472.73 |
| May 28 2014 |
27077 |
472.73 |
| May 21 2014 |
18714 |
472.73 |
| May 21 2014 |
27198 |
472.73 |
| May 14 2014 |
18813 |
472.73 |
| May 14 2014 |
27295 |
472.73 |
| May 07 2014 |
18352 |
472.73 |
| May 07 2014 |
26974 |
472.73 |
| Apr 30 2014 |
18915 |
472.73 |
| Apr 30 2014 |
27667 |
472.73 |
| Apr 23 2014 |
19283 |
472.73 |
| Apr 23 2014 |
28019 |
472.73 |
| Apr 16 2014 |
19263 |
472.73 |
| Apr 16 2014 |
27826 |
472.73 |
| Apr 09 2014 |
19943 |
472.73 |
| Apr 09 2014 |
28257 |
472.73 |
| Apr 02 2014 |
19948 |
472.73 |
| Apr 02 2014 |
27802 |
472.73 |
| Mar 26 2014 |
19534 |
472.73 |
| Mar 26 2014 |
27739 |
472.73 |
| Mar 19 2014 |
19443 |
472.73 |
| Mar 19 2014 |
27686 |
472.73 |
| Mar 12 2014 |
19490 |
472.73 |
| Mar 12 2014 |
27706 |
472.73 |
| Mar 05 2014 |
19175 |
472.73 |
| Mar 05 2014 |
27555 |
472.73 |
| Feb 26 2014 |
19061 |
472.73 |
| Feb 26 2014 |
27490 |
472.73 |
| Mar 20 2013 |
38838 |
569.23 |
| Mar 13 2013 |
38656 |
569.23 |
| Oct 19 2012 |
37868 |
569.23 |
| Sep 23 2012 |
37299 |
569.23 |
| Aug 31 2012 |
36373 |
569.23 |
| Aug 24 2012 |
35897 |
569.23 |
| Aug 10 2012 |
34697 |
569.23 |
| Aug 03 2012 |
34128 |
569.23 |
| Jul 27 2012 |
33330 |
569.23 |
| Jul 06 2012 |
32147 |
569.23 |
| Jun 22 2012 |
30932 |
569.23 |
| Jun 15 2012 |
31215 |
569.23 |
| Jun 08 2012 |
30945 |
569.23 |
| Jun 01 2012 |
30542 |
569.23 |
| May 25 2012 |
28469 |
569.23 |
| May 18 2012 |
28697 |
569.23 |
| May 11 2012 |
28472 |
569.23 |
| May 04 2012 |
27734 |
569.23 |
| Apr 27 2012 |
26717 |
569.23 |
| Apr 13 2012 |
24378 |
569.23 |
| Apr 06 2012 |
23725 |
569.23 |
