Jun 22 2016 |
93 |
192.07 |
Jun 22 2016 |
55 |
190.27 |
Jun 22 2016 |
148 |
190.63 |
Jun 15 2016 |
2 |
131.22 |
Jun 15 2016 |
231 |
227.18 |
Jun 15 2016 |
42 |
181.89 |
Jun 15 2016 |
68 |
169.08 |
Jun 08 2016 |
2 |
131.22 |
Jun 08 2016 |
224 |
227.18 |
Jun 08 2016 |
34 |
181.89 |
Jun 08 2016 |
67 |
169.08 |
Jun 01 2016 |
2 |
131.22 |
Jun 01 2016 |
248 |
227.18 |
Jun 01 2016 |
34 |
181.89 |
Jun 01 2016 |
76 |
169.08 |
May 25 2016 |
2 |
131.22 |
May 25 2016 |
247 |
227.18 |
May 25 2016 |
42 |
181.89 |
May 25 2016 |
77 |
169.08 |
May 18 2016 |
5 |
131.22 |
May 18 2016 |
248 |
227.18 |
May 18 2016 |
45 |
181.89 |
May 18 2016 |
83 |
169.08 |
May 11 2016 |
6 |
131.22 |
May 11 2016 |
221 |
227.18 |
May 11 2016 |
40 |
181.89 |
May 11 2016 |
77 |
169.08 |
May 04 2016 |
6 |
131.22 |
May 04 2016 |
222 |
227.18 |
May 04 2016 |
42 |
181.89 |
May 04 2016 |
83 |
169.08 |
Apr 27 2016 |
9 |
131.22 |
Apr 27 2016 |
247 |
227.18 |
Apr 27 2016 |
44 |
181.89 |
Apr 27 2016 |
82 |
169.08 |
Apr 20 2016 |
14 |
131.22 |
Apr 20 2016 |
263 |
227.18 |
Apr 20 2016 |
50 |
181.89 |
Apr 20 2016 |
82 |
169.08 |
Apr 13 2016 |
16 |
131.22 |
Apr 13 2016 |
270 |
227.18 |
Apr 13 2016 |
50 |
181.89 |
Apr 13 2016 |
88 |
169.08 |
Apr 06 2016 |
14 |
131.22 |
Apr 06 2016 |
183 |
213.16 |
Apr 06 2016 |
49 |
181.89 |
Apr 06 2016 |
64 |
160.67 |
Mar 30 2016 |
13 |
131.22 |
Mar 30 2016 |
186 |
213.16 |
Mar 30 2016 |
51 |
181.89 |
Mar 30 2016 |
65 |
160.67 |
Mar 23 2016 |
13 |
131.22 |
Mar 23 2016 |
196 |
213.16 |
Mar 23 2016 |
51 |
181.89 |
Mar 23 2016 |
65 |
160.67 |
Mar 16 2016 |
13 |
131.22 |
Mar 16 2016 |
194 |
213.16 |
Mar 16 2016 |
48 |
181.89 |
Mar 16 2016 |
64 |
160.67 |
Mar 09 2016 |
14 |
131.22 |
Mar 09 2016 |
195 |
213.16 |
Mar 09 2016 |
49 |
181.89 |
Mar 09 2016 |
65 |
160.67 |
Mar 02 2016 |
14 |
131.22 |
Mar 02 2016 |
192 |
213.16 |
Mar 02 2016 |
48 |
181.89 |
Mar 02 2016 |
63 |
160.67 |
Feb 24 2016 |
14 |
131.22 |
Feb 24 2016 |
196 |
213.16 |
Feb 24 2016 |
48 |
181.89 |
Feb 24 2016 |
63 |
160.67 |
Feb 17 2016 |
14 |
131.22 |
Feb 17 2016 |
200 |
213.16 |
Feb 17 2016 |
48 |
181.89 |
Feb 17 2016 |
63 |
160.67 |
Feb 10 2016 |
14 |
131.22 |
Feb 10 2016 |
203 |
213.16 |
Feb 10 2016 |
48 |
181.89 |
Feb 10 2016 |
63 |
160.67 |
Feb 03 2016 |
14 |
131.22 |
Feb 03 2016 |
203 |
213.16 |
Feb 03 2016 |
48 |
181.89 |
Feb 03 2016 |
63 |
160.67 |
Jan 27 2016 |
14 |
131.22 |
Jan 27 2016 |
202 |
213.16 |
Jan 27 2016 |
48 |
181.89 |
Jan 27 2016 |
63 |
160.67 |
Jan 20 2016 |
14 |
131.22 |
Jan 20 2016 |
202 |
213.16 |
Jan 20 2016 |
48 |
181.89 |
Jan 20 2016 |
63 |
160.67 |
Jan 13 2016 |
14 |
131.22 |
Jan 13 2016 |
202 |
213.16 |
Jan 13 2016 |
48 |
181.89 |
Jan 13 2016 |
63 |
160.67 |
Jan 06 2016 |
14 |
131.22 |
Jan 06 2016 |
202 |
213.16 |
Jan 06 2016 |
48 |
181.89 |
Jan 06 2016 |
63 |
160.67 |
Dec 30 2015 |
14 |
131.22 |
Dec 30 2015 |
202 |
213.16 |
Dec 30 2015 |
48 |
181.89 |
Dec 30 2015 |
63 |
160.67 |
Dec 23 2015 |
14 |
131.22 |
Dec 23 2015 |
202 |
213.16 |
Dec 23 2015 |
48 |
181.89 |
Dec 23 2015 |
63 |
160.67 |
Dec 16 2015 |
14 |
131.22 |
Dec 16 2015 |
202 |
213.16 |
Dec 16 2015 |
48 |
181.89 |
Dec 16 2015 |
63 |
160.67 |
Dec 09 2015 |
14 |
131.22 |
Dec 09 2015 |
202 |
213.16 |
Dec 09 2015 |
48 |
181.89 |
Dec 09 2015 |
63 |
160.67 |
Dec 02 2015 |
14 |
131.22 |
Dec 02 2015 |
202 |
213.16 |
Dec 02 2015 |
48 |
181.89 |
Dec 02 2015 |
63 |
160.67 |
Nov 25 2015 |
14 |
131.22 |
Nov 25 2015 |
202 |
213.16 |
Nov 25 2015 |
48 |
181.89 |
Nov 25 2015 |
63 |
160.67 |
Nov 18 2015 |
14 |
131.22 |
Nov 18 2015 |
202 |
213.16 |
Nov 18 2015 |
48 |
181.89 |
Nov 18 2015 |
63 |
160.67 |
Nov 11 2015 |
14 |
131.22 |
Nov 11 2015 |
202 |
213.16 |
Nov 11 2015 |
48 |
181.89 |
Nov 11 2015 |
63 |
160.67 |
Nov 04 2015 |
14 |
131.22 |
Nov 04 2015 |
202 |
213.16 |
Nov 04 2015 |
48 |
181.89 |
Nov 04 2015 |
63 |
160.67 |
Oct 28 2015 |
14 |
131.22 |
Oct 28 2015 |
202 |
213.16 |
Oct 28 2015 |
48 |
181.89 |
Oct 28 2015 |
63 |
160.67 |
Oct 21 2015 |
14 |
131.22 |
Oct 21 2015 |
202 |
213.16 |
Oct 21 2015 |
48 |
181.89 |
Oct 21 2015 |
63 |
160.67 |
Oct 14 2015 |
14 |
131.22 |
Oct 14 2015 |
202 |
213.16 |
Oct 14 2015 |
48 |
181.89 |
Oct 14 2015 |
63 |
160.67 |
Oct 07 2015 |
14 |
131.22 |
Oct 07 2015 |
202 |
213.16 |
Oct 07 2015 |
48 |
181.89 |
Oct 07 2015 |
63 |
160.67 |
Sep 30 2015 |
14 |
131.22 |
Sep 30 2015 |
203 |
213.16 |
Sep 30 2015 |
49 |
181.89 |
Sep 30 2015 |
63 |
160.67 |
Sep 23 2015 |
14 |
131.22 |
Sep 23 2015 |
204 |
213.16 |
Sep 23 2015 |
49 |
181.89 |
Sep 23 2015 |
64 |
160.67 |
Sep 16 2015 |
14 |
131.22 |
Sep 16 2015 |
204 |
213.16 |
Sep 16 2015 |
49 |
181.89 |
Sep 16 2015 |
64 |
160.67 |
Sep 09 2015 |
14 |
131.22 |
Sep 09 2015 |
205 |
213.16 |
Sep 09 2015 |
50 |
181.89 |
Sep 09 2015 |
64 |
160.67 |
Sep 02 2015 |
14 |
131.22 |
Sep 02 2015 |
205 |
213.16 |
Sep 02 2015 |
48 |
181.89 |
Sep 02 2015 |
63 |
160.67 |
Aug 26 2015 |
14 |
131.22 |
Aug 26 2015 |
203 |
213.16 |
Aug 26 2015 |
48 |
181.89 |
Aug 26 2015 |
63 |
160.67 |
Aug 19 2015 |
14 |
131.22 |
Aug 19 2015 |
204 |
213.16 |
Aug 19 2015 |
47 |
181.89 |
Aug 19 2015 |
61 |
160.67 |
Aug 12 2015 |
14 |
131.22 |
Aug 12 2015 |
141 |
213.16 |
Aug 12 2015 |
47 |
181.89 |
Aug 12 2015 |
40 |
160.67 |
Aug 05 2015 |
14 |
131.22 |
Aug 05 2015 |
138 |
213.16 |
Aug 05 2015 |
43 |
181.89 |
Aug 05 2015 |
40 |
160.67 |
Jul 29 2015 |
16 |
131.22 |
Jul 29 2015 |
115 |
213.16 |
Jul 29 2015 |
43 |
181.89 |
Jul 29 2015 |
40 |
160.67 |
Jul 22 2015 |
16 |
131.22 |
Jul 22 2015 |
113 |
213.16 |
Jul 22 2015 |
43 |
181.89 |
Jul 22 2015 |
40 |
160.67 |
Jul 15 2015 |
22 |
131.22 |
Jul 15 2015 |
131 |
213.16 |
Jul 15 2015 |
50 |
181.89 |
Jul 15 2015 |
44 |
160.67 |
Jul 08 2015 |
25 |
131.22 |
Jul 08 2015 |
133 |
213.16 |
Jul 08 2015 |
55 |
178.72 |
Jul 08 2015 |
59 |
163.48 |
Jul 01 2015 |
24 |
131.22 |
Jul 01 2015 |
135 |
213.16 |
Jul 01 2015 |
52 |
178.72 |
Jul 01 2015 |
53 |
163.48 |
Jun 24 2015 |
24 |
131.22 |
Jun 24 2015 |
442 |
244.74 |
Jun 24 2015 |
92 |
193.08 |
Jun 24 2015 |
275 |
201.37 |
Jul 02 2014 |
11082 |
503.14 |
Jul 02 2014 |
30849 |
503.14 |
Jun 25 2014 |
10900 |
503.14 |
Jun 25 2014 |
30981 |
503.14 |
Jun 18 2014 |
10826 |
503.14 |
Jun 18 2014 |
31018 |
503.14 |
Jun 11 2014 |
11172 |
503.14 |
Jun 11 2014 |
31147 |
503.14 |
Jun 04 2014 |
11355 |
503.14 |
Jun 04 2014 |
31433 |
503.14 |
May 28 2014 |
11463 |
503.14 |
May 28 2014 |
31270 |
503.14 |
May 21 2014 |
11495 |
503.14 |
May 21 2014 |
31422 |
503.14 |
May 14 2014 |
11711 |
503.14 |
May 14 2014 |
31575 |
503.14 |
May 07 2014 |
11108 |
503.14 |
May 07 2014 |
31135 |
503.14 |
Apr 30 2014 |
11658 |
503.14 |
Apr 30 2014 |
31861 |
503.14 |
Apr 23 2014 |
12020 |
503.14 |
Apr 23 2014 |
32313 |
503.14 |
Apr 16 2014 |
11794 |
503.14 |
Apr 16 2014 |
32075 |
503.14 |
Apr 09 2014 |
11833 |
503.14 |
Apr 09 2014 |
32605 |
503.14 |
Apr 02 2014 |
11523 |
503.14 |
Apr 02 2014 |
32045 |
503.14 |
Mar 26 2014 |
11505 |
503.14 |
Mar 26 2014 |
31969 |
503.14 |
Mar 19 2014 |
11593 |
503.14 |
Mar 19 2014 |
31945 |
503.14 |
Mar 12 2014 |
11580 |
503.14 |
Mar 12 2014 |
31960 |
503.14 |
Mar 05 2014 |
11459 |
503.14 |
Mar 05 2014 |
31737 |
503.14 |
Feb 26 2014 |
11562 |
503.14 |
Feb 26 2014 |
31634 |
503.14 |
Feb 19 2014 |
11637 |
503.14 |
Feb 19 2014 |
31624 |
503.14 |
Feb 12 2014 |
11769 |
503.14 |
Feb 12 2014 |
31516 |
503.14 |
Feb 05 2014 |
11723 |
503.14 |
Feb 05 2014 |
31640 |
503.14 |
Jan 29 2014 |
11723 |
503.14 |
Jan 29 2014 |
31648 |
503.14 |
Jan 22 2014 |
11741 |
503.14 |
Jan 22 2014 |
31496 |
503.14 |
Jan 15 2014 |
11741 |
503.14 |
Jan 15 2014 |
31570 |
503.14 |
Jan 08 2014 |
11741 |
503.14 |
Jan 08 2014 |
31480 |
503.14 |
Jan 01 2014 |
11741 |
503.14 |
Jan 01 2014 |
31485 |
503.14 |
Dec 25 2013 |
11801 |
503.14 |
Dec 25 2013 |
31496 |
503.14 |
Dec 18 2013 |
11801 |
503.14 |
Dec 18 2013 |
31496 |
503.14 |
Dec 11 2013 |
11802 |
503.14 |
Dec 11 2013 |
31497 |
503.14 |
Dec 04 2013 |
11802 |
503.14 |
Dec 04 2013 |
31500 |
503.14 |
Nov 27 2013 |
11802 |
503.14 |
Nov 27 2013 |
31500 |
503.14 |
Nov 20 2013 |
11803 |
503.14 |
Nov 20 2013 |
31501 |
503.14 |
Nov 13 2013 |
11803 |
503.14 |
Nov 13 2013 |
31503 |
503.14 |
Nov 06 2013 |
11803 |
503.14 |
Nov 06 2013 |
31504 |
503.14 |
Oct 30 2013 |
11803 |
503.14 |
Oct 30 2013 |
31502 |
503.14 |
Oct 23 2013 |
11803 |
503.14 |
Oct 23 2013 |
31498 |
503.14 |
Oct 16 2013 |
11704 |
503.14 |
Oct 16 2013 |
31438 |
503.14 |
Oct 09 2013 |
11557 |
503.14 |
Oct 09 2013 |
31138 |
503.14 |
Oct 02 2013 |
11656 |
503.14 |
Oct 02 2013 |
31222 |
503.14 |
Sep 25 2013 |
11626 |
503.14 |
Sep 25 2013 |
31179 |
503.14 |
Sep 18 2013 |
11519 |
503.14 |
Sep 18 2013 |
30890 |
503.14 |
Sep 11 2013 |
11401 |
503.14 |
Sep 11 2013 |
30687 |
503.14 |
Sep 04 2013 |
11522 |
503.14 |
Sep 04 2013 |
30843 |
503.14 |
Aug 28 2013 |
11793 |
503.14 |
Aug 28 2013 |
30709 |
503.14 |
Aug 21 2013 |
11802 |
503.14 |
Aug 21 2013 |
30932 |
503.14 |
Aug 14 2013 |
11243 |
503.14 |
Aug 14 2013 |
30641 |
503.14 |
Aug 07 2013 |
11378 |
503.14 |
Aug 07 2013 |
30895 |
503.14 |
Jul 31 2013 |
11466 |
503.14 |
Jul 31 2013 |
31335 |
503.14 |
Jul 24 2013 |
11502 |
503.14 |
Jul 24 2013 |
31523 |
503.14 |
Mar 20 2013 |
269 |
164.02 |
Mar 13 2013 |
284 |
164.02 |
Oct 19 2012 |
182 |
164.02 |
Sep 23 2012 |
189 |
164.02 |
Aug 31 2012 |
192 |
164.02 |
Aug 24 2012 |
195 |
164.02 |
Aug 10 2012 |
196 |
164.02 |
Aug 03 2012 |
201 |
164.02 |
Jul 27 2012 |
198 |
164.02 |
Jul 06 2012 |
205 |
164.02 |
Jun 22 2012 |
234 |
164.02 |
Jun 15 2012 |
233 |
164.02 |
Jun 08 2012 |
239 |
164.02 |
Jun 01 2012 |
277 |
164.02 |
May 25 2012 |
286 |
164.02 |
May 18 2012 |
332 |
164.02 |
May 11 2012 |
330 |
164.02 |
May 04 2012 |
327 |
164.02 |
Apr 27 2012 |
333 |
164.02 |
Apr 13 2012 |
328 |
164.02 |
Apr 06 2012 |
326 |
164.02 |