| Aug 05 2016 |
301 |
243.67 |
| Aug 05 2016 |
635 |
243.67 |
| Jul 29 2016 |
300 |
247.87 |
| Jul 29 2016 |
686 |
247.87 |
| Jul 22 2016 |
317 |
247.87 |
| Jul 22 2016 |
707 |
247.87 |
| Jun 22 2016 |
345 |
247.87 |
| Jun 22 2016 |
884 |
247.87 |
| Jun 15 2016 |
349 |
247.87 |
| Jun 15 2016 |
896 |
247.87 |
| Jun 08 2016 |
336 |
247.87 |
| Jun 08 2016 |
891 |
247.87 |
| Jun 01 2016 |
366 |
247.87 |
| Jun 01 2016 |
969 |
247.87 |
| May 25 2016 |
372 |
247.87 |
| May 25 2016 |
992 |
247.87 |
| May 18 2016 |
370 |
247.87 |
| May 18 2016 |
989 |
247.87 |
| May 11 2016 |
354 |
247.87 |
| May 11 2016 |
962 |
247.87 |
| May 04 2016 |
354 |
247.87 |
| May 04 2016 |
963 |
247.87 |
| Apr 27 2016 |
394 |
247.87 |
| Apr 27 2016 |
998 |
247.87 |
| Apr 20 2016 |
428 |
247.87 |
| Apr 20 2016 |
1073 |
247.87 |
| Apr 13 2016 |
436 |
247.87 |
| Apr 13 2016 |
1075 |
247.87 |
| Apr 06 2016 |
424 |
247.87 |
| Apr 06 2016 |
1077 |
247.87 |
| Mar 30 2016 |
422 |
247.87 |
| Mar 30 2016 |
1064 |
247.87 |
| Mar 23 2016 |
444 |
247.87 |
| Mar 23 2016 |
1086 |
247.87 |
| Mar 16 2016 |
446 |
247.87 |
| Mar 16 2016 |
1067 |
247.87 |
| Mar 09 2016 |
455 |
247.87 |
| Mar 09 2016 |
1080 |
247.87 |
| Mar 02 2016 |
446 |
247.87 |
| Mar 02 2016 |
1072 |
247.87 |
| Feb 24 2016 |
453 |
247.87 |
| Feb 24 2016 |
1074 |
247.87 |
| Feb 17 2016 |
459 |
247.87 |
| Feb 17 2016 |
1085 |
247.87 |
| Feb 10 2016 |
460 |
247.87 |
| Feb 10 2016 |
1095 |
247.87 |
| Feb 03 2016 |
460 |
247.87 |
| Feb 03 2016 |
1098 |
247.87 |
| Jan 27 2016 |
462 |
247.87 |
| Jan 27 2016 |
1104 |
247.87 |
| Jan 20 2016 |
462 |
247.87 |
| Jan 20 2016 |
1105 |
247.87 |
| Jan 13 2016 |
465 |
247.87 |
| Jan 13 2016 |
1107 |
247.87 |
| Jan 06 2016 |
465 |
247.87 |
| Jan 06 2016 |
1106 |
247.87 |
| Dec 30 2015 |
465 |
247.87 |
| Dec 30 2015 |
1104 |
247.87 |
| Dec 23 2015 |
465 |
247.87 |
| Dec 23 2015 |
1104 |
247.87 |
| Dec 16 2015 |
465 |
247.87 |
| Dec 16 2015 |
1104 |
247.87 |
| Dec 09 2015 |
465 |
247.87 |
| Dec 09 2015 |
1105 |
247.87 |
| Dec 02 2015 |
465 |
247.87 |
| Dec 02 2015 |
1105 |
247.87 |
| Nov 25 2015 |
465 |
247.87 |
| Nov 25 2015 |
1105 |
247.87 |
| Nov 18 2015 |
465 |
247.87 |
| Nov 18 2015 |
1105 |
247.87 |
| Nov 11 2015 |
465 |
247.87 |
| Nov 11 2015 |
1105 |
247.87 |
| Nov 04 2015 |
465 |
247.87 |
| Nov 04 2015 |
1105 |
247.87 |
| Oct 28 2015 |
465 |
247.87 |
| Oct 28 2015 |
1104 |
247.87 |
| Oct 21 2015 |
465 |
247.87 |
| Oct 21 2015 |
1107 |
247.87 |
| Oct 14 2015 |
465 |
247.87 |
| Oct 14 2015 |
1106 |
247.87 |
| Oct 07 2015 |
464 |
247.87 |
| Oct 07 2015 |
1104 |
247.87 |
| Sep 30 2015 |
465 |
247.87 |
| Sep 30 2015 |
1106 |
247.87 |
| Sep 23 2015 |
466 |
247.87 |
| Sep 23 2015 |
1112 |
247.87 |
| Sep 16 2015 |
465 |
247.87 |
| Sep 16 2015 |
1108 |
247.87 |
| Sep 09 2015 |
467 |
247.87 |
| Sep 09 2015 |
1107 |
247.87 |
| Sep 02 2015 |
469 |
247.87 |
| Sep 02 2015 |
1108 |
247.87 |
| Aug 26 2015 |
476 |
247.87 |
| Aug 26 2015 |
1123 |
247.87 |
| Aug 19 2015 |
479 |
247.87 |
| Aug 19 2015 |
1119 |
247.87 |
| May 27 2015 |
99 |
198.62 |
| May 27 2015 |
255 |
198.62 |
| May 20 2015 |
95 |
198.62 |
| May 20 2015 |
250 |
198.62 |
| May 13 2015 |
96 |
198.62 |
| May 13 2015 |
234 |
198.62 |
| May 06 2015 |
75 |
198.62 |
| May 06 2015 |
180 |
198.62 |
| Apr 29 2015 |
95 |
198.62 |
| Apr 29 2015 |
199 |
198.62 |
| Apr 22 2015 |
98 |
198.62 |
| Apr 22 2015 |
189 |
198.62 |
| Apr 15 2015 |
106 |
198.62 |
| Apr 15 2015 |
199 |
198.62 |
| Apr 08 2015 |
97 |
198.62 |
| Apr 08 2015 |
197 |
198.62 |
| Apr 01 2015 |
112 |
198.62 |
| Apr 01 2015 |
219 |
198.62 |
| Mar 25 2015 |
111 |
198.62 |
| Mar 25 2015 |
219 |
198.62 |
| Mar 18 2015 |
114 |
198.62 |
| Mar 18 2015 |
230 |
198.62 |
| Mar 11 2015 |
117 |
198.62 |
| Mar 11 2015 |
312 |
198.62 |
| Mar 04 2015 |
120 |
198.62 |
| Mar 04 2015 |
314 |
198.62 |
| Feb 25 2015 |
123 |
198.62 |
| Feb 25 2015 |
323 |
198.62 |
| Feb 18 2015 |
128 |
198.62 |
| Feb 18 2015 |
326 |
198.62 |
| Feb 11 2015 |
129 |
198.62 |
| Feb 11 2015 |
327 |
198.62 |
| Feb 04 2015 |
129 |
198.62 |
| Feb 04 2015 |
327 |
198.62 |
| Jan 28 2015 |
129 |
198.62 |
| Jan 28 2015 |
327 |
198.62 |
| Jan 21 2015 |
130 |
198.62 |
| Jan 21 2015 |
329 |
198.62 |
| Jan 14 2015 |
131 |
198.62 |
| Jan 14 2015 |
330 |
198.62 |
| Jan 07 2015 |
131 |
198.62 |
| Jan 07 2015 |
330 |
198.62 |
| Dec 31 2014 |
131 |
198.62 |
| Dec 31 2014 |
330 |
198.62 |
| Dec 24 2014 |
131 |
198.62 |
| Dec 24 2014 |
330 |
198.62 |
| Dec 17 2014 |
131 |
198.62 |
| Dec 17 2014 |
330 |
198.62 |
| Dec 10 2014 |
131 |
198.62 |
| Dec 10 2014 |
330 |
198.62 |
| Dec 03 2014 |
131 |
198.62 |
| Dec 03 2014 |
330 |
198.62 |
| Nov 26 2014 |
131 |
198.62 |
| Nov 26 2014 |
330 |
198.62 |
| Nov 19 2014 |
131 |
198.62 |
| Nov 19 2014 |
330 |
198.62 |
| Nov 12 2014 |
131 |
198.62 |
| Nov 12 2014 |
330 |
198.62 |
| Nov 05 2014 |
131 |
198.62 |
| Nov 05 2014 |
330 |
198.62 |
| Oct 29 2014 |
131 |
198.62 |
| Oct 29 2014 |
330 |
198.62 |
| Oct 22 2014 |
131 |
198.62 |
| Oct 22 2014 |
336 |
198.62 |
| Oct 15 2014 |
131 |
198.62 |
| Oct 15 2014 |
336 |
198.62 |
| Oct 08 2014 |
131 |
198.62 |
| Oct 08 2014 |
336 |
198.62 |
| Oct 01 2014 |
131 |
198.62 |
| Oct 01 2014 |
334 |
198.62 |
| Sep 24 2014 |
131 |
198.62 |
| Sep 24 2014 |
335 |
198.62 |
| Sep 17 2014 |
132 |
198.62 |
| Sep 17 2014 |
337 |
198.62 |
| Sep 10 2014 |
133 |
198.62 |
| Sep 10 2014 |
337 |
198.62 |
| Sep 03 2014 |
134 |
198.62 |
| Sep 03 2014 |
339 |
198.62 |
| Aug 27 2014 |
134 |
198.62 |
| Aug 27 2014 |
340 |
198.62 |
| Aug 20 2014 |
138 |
198.62 |
| Aug 20 2014 |
348 |
198.62 |
| Aug 13 2014 |
137 |
198.62 |
| Aug 13 2014 |
329 |
198.62 |
| Aug 06 2014 |
139 |
198.62 |
| Aug 06 2014 |
325 |
198.62 |
| Jul 30 2014 |
139 |
198.62 |
| Jul 30 2014 |
328 |
198.62 |
| Jul 23 2014 |
1186 |
260.03 |
| Jul 23 2014 |
2157 |
260.03 |
| Jul 16 2014 |
1190 |
260.03 |
| Jul 16 2014 |
2138 |
260.03 |
| Jul 09 2014 |
1205 |
260.03 |
| Jul 09 2014 |
2146 |
260.03 |
| Jul 02 2014 |
1228 |
260.03 |
| Jul 02 2014 |
2209 |
260.03 |
| Jun 25 2014 |
495 |
228.77 |
| Jun 25 2014 |
3045 |
296.83 |
| Jun 25 2014 |
1499 |
245.78 |
| Jun 18 2014 |
499 |
228.77 |
| Jun 18 2014 |
218 |
210.53 |
| Jun 18 2014 |
175 |
182.03 |
| Jun 11 2014 |
516 |
228.77 |
| Jun 11 2014 |
251 |
210.53 |
| Jun 11 2014 |
184 |
182.03 |
| Jun 04 2014 |
525 |
228.77 |
| Jun 04 2014 |
272 |
210.53 |
| Jun 04 2014 |
190 |
182.03 |
| May 28 2014 |
750 |
238.5 |
| May 28 2014 |
278 |
210.53 |
| May 28 2014 |
251 |
187.87 |
| May 21 2014 |
756 |
238.5 |
| May 21 2014 |
291 |
210.53 |
| May 21 2014 |
258 |
187.87 |
| May 14 2014 |
773 |
238.5 |
| May 14 2014 |
301 |
210.53 |
| May 14 2014 |
264 |
187.87 |
| May 07 2014 |
774 |
238.5 |
| May 07 2014 |
301 |
210.53 |
| May 07 2014 |
262 |
187.87 |
| Apr 30 2014 |
695 |
231.9 |
| Apr 30 2014 |
323 |
207.05 |
| Apr 30 2014 |
275 |
204.54 |
| Apr 30 2014 |
203 |
178.43 |
| Apr 23 2014 |
728 |
231.9 |
| Apr 23 2014 |
237 |
196.24 |
| Apr 23 2014 |
178 |
192.1 |
| Apr 23 2014 |
206 |
178.43 |
| Apr 16 2014 |
735 |
231.9 |
| Apr 16 2014 |
256 |
196.24 |
| Apr 16 2014 |
182 |
192.1 |
| Apr 16 2014 |
232 |
178.43 |
| Apr 09 2014 |
736 |
231.9 |
| Apr 09 2014 |
268 |
196.24 |
| Apr 09 2014 |
159 |
188.69 |
| Apr 09 2014 |
232 |
178.43 |
| Apr 02 2014 |
732 |
231.9 |
| Apr 02 2014 |
277 |
196.24 |
| Apr 02 2014 |
160 |
188.69 |
| Apr 02 2014 |
150 |
178.43 |
| Mar 26 2014 |
730 |
231.9 |
| Mar 26 2014 |
277 |
196.24 |
| Mar 26 2014 |
164 |
188.69 |
| Mar 26 2014 |
152 |
178.43 |
| Mar 19 2014 |
525 |
216.41 |
| Mar 19 2014 |
276 |
196.24 |
| Mar 19 2014 |
184 |
188.69 |
| Mar 19 2014 |
165 |
178.43 |
| Mar 12 2014 |
543 |
216.41 |
| Mar 12 2014 |
294 |
196.24 |
| Mar 12 2014 |
187 |
188.69 |
| Mar 12 2014 |
172 |
178.43 |
| Mar 05 2014 |
560 |
216.41 |
| Mar 05 2014 |
297 |
196.24 |
| Mar 05 2014 |
196 |
188.69 |
| Mar 05 2014 |
180 |
178.43 |
| Feb 26 2014 |
572 |
216.41 |
| Feb 26 2014 |
312 |
196.24 |
| Feb 26 2014 |
200 |
188.69 |
| Feb 26 2014 |
188 |
178.43 |
| Feb 19 2014 |
568 |
216.41 |
| Feb 19 2014 |
321 |
196.24 |
| Feb 19 2014 |
207 |
188.69 |
| Feb 19 2014 |
194 |
178.43 |
| Feb 12 2014 |
566 |
216.41 |
| Feb 12 2014 |
327 |
196.24 |
| Feb 12 2014 |
210 |
188.69 |
| Feb 12 2014 |
199 |
178.43 |
| Feb 05 2014 |
566 |
216.41 |
| Feb 05 2014 |
331 |
196.24 |
| Feb 05 2014 |
217 |
188.69 |
| Feb 05 2014 |
204 |
178.43 |
| Jan 29 2014 |
566 |
216.41 |
| Jan 29 2014 |
330 |
196.24 |
| Jan 29 2014 |
222 |
188.69 |
| Jan 29 2014 |
208 |
178.43 |
| Jan 22 2014 |
565 |
216.41 |
| Jan 22 2014 |
334 |
196.24 |
| Jan 22 2014 |
226 |
188.69 |
| Jan 22 2014 |
211 |
178.43 |
| Jan 15 2014 |
565 |
216.41 |
| Jan 15 2014 |
334 |
196.24 |
| Jan 15 2014 |
227 |
188.69 |
| Jan 15 2014 |
210 |
178.43 |
| Jan 08 2014 |
565 |
216.41 |
| Jan 08 2014 |
334 |
196.24 |
| Jan 08 2014 |
227 |
188.69 |
| Jan 08 2014 |
210 |
178.43 |
| Jan 01 2014 |
565 |
216.41 |
| Jan 01 2014 |
334 |
196.24 |
| Jan 01 2014 |
227 |
188.69 |
| Jan 01 2014 |
210 |
178.43 |
| Dec 25 2013 |
565 |
216.41 |
| Dec 25 2013 |
334 |
196.24 |
| Dec 25 2013 |
227 |
188.69 |
| Dec 25 2013 |
210 |
178.43 |
| Dec 18 2013 |
565 |
216.41 |
| Dec 18 2013 |
334 |
196.24 |
| Dec 18 2013 |
227 |
188.69 |
| Dec 18 2013 |
210 |
178.43 |
| Dec 11 2013 |
565 |
216.41 |
| Dec 11 2013 |
334 |
196.24 |
| Dec 11 2013 |
227 |
188.69 |
| Dec 11 2013 |
210 |
178.43 |
| Dec 04 2013 |
565 |
216.41 |
| Dec 04 2013 |
334 |
196.24 |
| Dec 04 2013 |
227 |
188.69 |
| Dec 04 2013 |
210 |
178.43 |
| Nov 27 2013 |
565 |
216.41 |
| Nov 27 2013 |
334 |
196.24 |
| Nov 27 2013 |
227 |
188.69 |
| Nov 27 2013 |
210 |
178.43 |
| Nov 20 2013 |
565 |
216.41 |
| Nov 20 2013 |
334 |
196.24 |
| Nov 20 2013 |
227 |
188.69 |
| Nov 20 2013 |
210 |
178.43 |
| Nov 13 2013 |
565 |
216.41 |
| Nov 13 2013 |
334 |
196.24 |
| Nov 13 2013 |
227 |
188.69 |
| Nov 13 2013 |
210 |
178.43 |
| Nov 06 2013 |
565 |
216.41 |
| Nov 06 2013 |
334 |
196.24 |
| Nov 06 2013 |
227 |
188.69 |
| Nov 06 2013 |
210 |
178.43 |
| Oct 30 2013 |
565 |
216.41 |
| Oct 30 2013 |
334 |
196.24 |
| Oct 30 2013 |
227 |
188.69 |
| Oct 30 2013 |
210 |
178.43 |
| Oct 23 2013 |
565 |
216.41 |
| Oct 23 2013 |
334 |
196.24 |
| Oct 23 2013 |
227 |
188.69 |
| Oct 23 2013 |
210 |
178.43 |
| Oct 16 2013 |
563 |
216.41 |
| Oct 16 2013 |
333 |
196.24 |
| Oct 16 2013 |
227 |
188.69 |
| Oct 16 2013 |
211 |
178.43 |
| Oct 09 2013 |
563 |
216.41 |
| Oct 09 2013 |
335 |
196.24 |
| Oct 09 2013 |
226 |
188.69 |
| Oct 09 2013 |
211 |
178.43 |
| Oct 02 2013 |
575 |
216.41 |
| Oct 02 2013 |
335 |
196.24 |
| Oct 02 2013 |
227 |
188.69 |
| Oct 02 2013 |
215 |
178.43 |
| Sep 25 2013 |
579 |
216.41 |
| Sep 25 2013 |
337 |
196.24 |
| Sep 25 2013 |
232 |
188.69 |
| Sep 25 2013 |
218 |
178.43 |
| Sep 18 2013 |
580 |
216.41 |
| Sep 18 2013 |
333 |
196.24 |
| Sep 18 2013 |
239 |
188.69 |
| Sep 18 2013 |
222 |
178.43 |
| Sep 11 2013 |
581 |
216.41 |
| Sep 11 2013 |
352 |
196.24 |
| Sep 11 2013 |
244 |
188.69 |
| Sep 11 2013 |
231 |
178.43 |
| Sep 04 2013 |
581 |
216.41 |
| Sep 04 2013 |
356 |
196.24 |
| Sep 04 2013 |
239 |
188.69 |
| Sep 04 2013 |
211 |
175.49 |
| Aug 28 2013 |
603 |
216.41 |
| Aug 28 2013 |
371 |
196.24 |
| Aug 28 2013 |
245 |
188.69 |
| Aug 28 2013 |
222 |
175.49 |
| Aug 21 2013 |
601 |
216.41 |
| Aug 21 2013 |
377 |
196.24 |
| Aug 21 2013 |
253 |
188.69 |
| Aug 21 2013 |
223 |
175.49 |
| Aug 14 2013 |
579 |
216.41 |
| Aug 14 2013 |
377 |
196.24 |
| Aug 14 2013 |
257 |
188.69 |
| Aug 14 2013 |
229 |
175.49 |
| Aug 07 2013 |
584 |
216.41 |
| Aug 07 2013 |
379 |
196.24 |
| Aug 07 2013 |
262 |
188.69 |
| Aug 07 2013 |
235 |
175.49 |
| Jul 31 2013 |
594 |
216.41 |
| Jul 31 2013 |
388 |
196.24 |
| Jul 31 2013 |
270 |
188.69 |
| Jul 31 2013 |
239 |
175.49 |
| Jul 24 2013 |
595 |
216.41 |
| Jul 24 2013 |
556 |
208.55 |
| Jul 24 2013 |
271 |
188.69 |
| Jul 24 2013 |
308 |
181.06 |
| Jul 17 2013 |
587 |
216.41 |
| Jul 17 2013 |
559 |
208.55 |
| Jul 17 2013 |
273 |
188.69 |
| Jul 17 2013 |
310 |
181.06 |
| Jul 10 2013 |
591 |
216.41 |
| Jul 10 2013 |
561 |
208.55 |
| Jul 10 2013 |
278 |
188.69 |
| Jul 10 2013 |
308 |
181.06 |
| Jul 03 2013 |
576 |
216.41 |
| Jul 03 2013 |
567 |
208.55 |
| Jul 03 2013 |
292 |
188.69 |
| Jul 03 2013 |
321 |
181.06 |
| Jun 26 2013 |
577 |
216.41 |
| Jun 26 2013 |
582 |
208.55 |
| Jun 26 2013 |
303 |
188.69 |
| Jun 26 2013 |
334 |
181.06 |
| Jun 19 2013 |
592 |
216.41 |
| Jun 19 2013 |
614 |
208.55 |
| Jun 19 2013 |
711 |
210.94 |
| Jun 19 2013 |
606 |
197.15 |
| Jun 12 2013 |
420 |
197.65 |
| Jun 12 2013 |
180 |
172.21 |
| Jun 12 2013 |
193 |
177.63 |
| Jun 12 2013 |
646 |
197.15 |
| Jun 05 2013 |
402 |
197.65 |
| Jun 05 2013 |
181 |
172.21 |
| Jun 05 2013 |
196 |
177.63 |
| Jun 05 2013 |
647 |
197.15 |
| May 29 2013 |
403 |
197.65 |
| May 29 2013 |
174 |
172.21 |
| May 29 2013 |
207 |
177.63 |
| May 29 2013 |
660 |
197.15 |
| May 22 2013 |
400 |
197.65 |
| May 22 2013 |
186 |
172.21 |
| May 22 2013 |
205 |
177.63 |
| May 22 2013 |
678 |
197.15 |
| May 15 2013 |
425 |
197.65 |
| May 15 2013 |
193 |
172.21 |
| May 15 2013 |
93 |
162.51 |
| May 15 2013 |
703 |
197.15 |
| May 08 2013 |
251 |
180.53 |
| May 08 2013 |
164 |
170.41 |
| May 08 2013 |
180 |
173.32 |
| May 08 2013 |
79 |
152.13 |
| May 01 2013 |
288 |
180.53 |
| May 01 2013 |
227 |
170.41 |
| May 01 2013 |
196 |
173.32 |
| May 01 2013 |
101 |
152.13 |
| Apr 24 2013 |
308 |
180.53 |
| Apr 24 2013 |
46 |
136.1 |
| Apr 24 2013 |
145 |
165.87 |
| Apr 24 2013 |
35 |
137.31 |
| Apr 17 2013 |
337 |
180.53 |
| Apr 17 2013 |
46 |
136.1 |
| Apr 17 2013 |
154 |
165.87 |
| Apr 17 2013 |
35 |
137.31 |
| Apr 10 2013 |
336 |
180.53 |
| Apr 10 2013 |
52 |
136.1 |
| Apr 10 2013 |
40 |
147.5 |
| Apr 10 2013 |
24 |
130.64 |
| Apr 03 2013 |
337 |
180.53 |
| Apr 03 2013 |
53 |
136.1 |
| Apr 03 2013 |
40 |
147.5 |
| Apr 03 2013 |
24 |
130.64 |
| Mar 27 2013 |
340 |
180.53 |
| Mar 27 2013 |
53 |
136.1 |
| Mar 27 2013 |
41 |
147.5 |
| Mar 27 2013 |
24 |
130.64 |
| Mar 20 2013 |
158 |
160.14 |
| Mar 20 2013 |
53 |
136.1 |
| Mar 20 2013 |
44 |
147.5 |
| Mar 20 2013 |
27 |
130.64 |
| Mar 13 2013 |
117 |
160.14 |
| Mar 13 2013 |
13 |
136.1 |
| Mar 13 2013 |
30 |
130.64 |
| Oct 19 2012 |
162 |
160.14 |
| Oct 19 2012 |
49 |
136.1 |
| Oct 19 2012 |
49 |
152.95 |
| Oct 19 2012 |
78 |
148.93 |
| Sep 23 2012 |
163 |
160.14 |
| Sep 23 2012 |
50 |
136.1 |
| Sep 23 2012 |
52 |
152.95 |
| Sep 23 2012 |
82 |
148.93 |
| Aug 31 2012 |
163 |
160.14 |
| Aug 31 2012 |
50 |
136.1 |
| Aug 31 2012 |
52 |
152.95 |
| Aug 31 2012 |
79 |
148.93 |
| Aug 24 2012 |
163 |
160.14 |
| Aug 24 2012 |
50 |
136.1 |
| Aug 24 2012 |
53 |
152.95 |
| Aug 24 2012 |
80 |
148.93 |
| Aug 10 2012 |
164 |
160.14 |
| Aug 10 2012 |
50 |
136.1 |
| Aug 10 2012 |
57 |
152.95 |
| Aug 10 2012 |
84 |
148.93 |
| Aug 03 2012 |
165 |
160.14 |
| Aug 03 2012 |
51 |
136.1 |
| Aug 03 2012 |
60 |
152.95 |
| Aug 03 2012 |
85 |
148.93 |
| Jul 27 2012 |
165 |
160.14 |
| Jul 27 2012 |
50 |
136.1 |
| Jul 27 2012 |
62 |
152.95 |
| Jul 27 2012 |
84 |
148.93 |
| Jul 06 2012 |
162 |
160.14 |
| Jul 06 2012 |
52 |
136.1 |
| Jul 06 2012 |
63 |
152.95 |
| Jul 06 2012 |
90 |
148.93 |
| Jun 22 2012 |
169 |
160.14 |
| Jun 22 2012 |
51 |
136.1 |
| Jun 22 2012 |
222 |
174.24 |
| Jun 22 2012 |
113 |
151.7 |
| Jun 15 2012 |
271 |
178.23 |
| Jun 15 2012 |
186 |
160.22 |
| Jun 08 2012 |
282 |
178.23 |
| Jun 08 2012 |
193 |
160.22 |
| Jun 01 2012 |
101 |
159.05 |
| Jun 01 2012 |
156 |
151.94 |
| May 25 2012 |
107 |
159.05 |
| May 25 2012 |
157 |
151.94 |
| May 18 2012 |
170 |
150.16 |
| May 11 2012 |
166 |
150.16 |
| May 04 2012 |
179 |
150.16 |
| Apr 27 2012 |
171 |
150.16 |
| Apr 13 2012 |
180 |
150.16 |
| Apr 06 2012 |
168 |
150.16 |
