Jul 29 2015 |
24474 |
564.53 |
Jul 29 2015 |
36043 |
564.53 |
Jul 22 2015 |
24388 |
564.53 |
Jul 22 2015 |
36125 |
564.53 |
Jul 15 2015 |
24493 |
564.53 |
Jul 15 2015 |
36331 |
564.53 |
Jul 08 2015 |
24562 |
564.53 |
Jul 08 2015 |
36465 |
564.53 |
Jul 01 2015 |
24677 |
564.53 |
Jul 01 2015 |
36618 |
564.53 |
Jun 24 2015 |
24768 |
564.53 |
Jun 24 2015 |
36731 |
564.53 |
Jun 17 2015 |
24844 |
564.53 |
Jun 17 2015 |
36670 |
564.53 |
Jun 10 2015 |
21287 |
509.76 |
Jun 10 2015 |
31296 |
509.76 |
Jun 03 2015 |
21262 |
509.76 |
Jun 03 2015 |
31489 |
509.76 |
May 27 2015 |
21220 |
509.76 |
May 27 2015 |
31197 |
509.76 |
May 20 2015 |
21296 |
509.76 |
May 20 2015 |
31236 |
509.76 |
May 13 2015 |
21158 |
509.76 |
May 13 2015 |
31329 |
509.76 |
May 06 2015 |
20735 |
509.76 |
May 06 2015 |
30944 |
509.76 |
Apr 29 2015 |
20871 |
509.76 |
Apr 29 2015 |
31201 |
509.76 |
Apr 22 2015 |
20990 |
509.76 |
Apr 22 2015 |
31342 |
509.76 |
Apr 15 2015 |
20829 |
509.76 |
Apr 15 2015 |
30928 |
509.76 |
Apr 08 2015 |
21112 |
509.76 |
Apr 08 2015 |
31087 |
509.76 |
Apr 01 2015 |
21310 |
509.76 |
Apr 01 2015 |
31656 |
509.76 |
Mar 25 2015 |
19743 |
493.73 |
Mar 25 2015 |
28797 |
493.73 |
Mar 18 2015 |
19279 |
493.73 |
Mar 18 2015 |
27841 |
493.73 |
Mar 11 2015 |
19486 |
493.73 |
Mar 11 2015 |
28595 |
493.73 |
Mar 04 2015 |
19759 |
493.73 |
Mar 04 2015 |
28928 |
493.73 |
Feb 25 2015 |
19623 |
493.73 |
Feb 25 2015 |
28933 |
493.73 |
Feb 18 2015 |
19713 |
493.73 |
Feb 18 2015 |
29034 |
493.73 |
Feb 11 2015 |
19794 |
493.73 |
Feb 11 2015 |
29045 |
493.73 |
Feb 04 2015 |
19792 |
493.73 |
Feb 04 2015 |
29063 |
493.73 |
Jan 28 2015 |
19825 |
493.73 |
Jan 28 2015 |
29057 |
493.73 |
Jan 21 2015 |
19808 |
493.73 |
Jan 21 2015 |
29088 |
493.73 |
Jan 14 2015 |
19786 |
493.73 |
Jan 14 2015 |
29077 |
493.73 |
Jan 07 2015 |
19758 |
493.73 |
Jan 07 2015 |
29051 |
493.73 |
Dec 31 2014 |
19759 |
493.73 |
Dec 31 2014 |
29067 |
493.73 |
Dec 24 2014 |
19759 |
493.73 |
Dec 24 2014 |
29067 |
493.73 |
Dec 17 2014 |
19742 |
493.73 |
Dec 17 2014 |
29059 |
493.73 |
Dec 10 2014 |
19743 |
493.73 |
Dec 10 2014 |
29060 |
493.73 |
Dec 03 2014 |
19743 |
493.73 |
Dec 03 2014 |
29060 |
493.73 |
Nov 26 2014 |
19743 |
493.73 |
Nov 26 2014 |
29060 |
493.73 |
Nov 19 2014 |
19743 |
493.73 |
Nov 19 2014 |
29059 |
493.73 |
Nov 12 2014 |
19744 |
493.73 |
Nov 12 2014 |
29061 |
493.73 |
Nov 05 2014 |
19744 |
493.73 |
Nov 05 2014 |
29061 |
493.73 |
Oct 29 2014 |
19744 |
493.73 |
Oct 29 2014 |
29057 |
493.73 |
Oct 22 2014 |
19667 |
493.73 |
Oct 22 2014 |
29047 |
493.73 |
Oct 15 2014 |
19644 |
493.73 |
Oct 15 2014 |
28945 |
493.73 |
Oct 08 2014 |
19615 |
493.73 |
Oct 08 2014 |
28935 |
493.73 |
Oct 01 2014 |
19656 |
493.73 |
Oct 01 2014 |
28986 |
493.73 |
Sep 24 2014 |
19539 |
493.73 |
Sep 24 2014 |
28981 |
493.73 |
Sep 17 2014 |
19604 |
493.73 |
Sep 17 2014 |
28910 |
493.73 |
Sep 10 2014 |
19441 |
493.73 |
Sep 10 2014 |
28960 |
493.73 |
Sep 03 2014 |
19404 |
493.73 |
Sep 03 2014 |
29028 |
493.73 |
Aug 27 2014 |
19536 |
493.73 |
Aug 27 2014 |
29105 |
493.73 |
Aug 20 2014 |
19423 |
493.73 |
Aug 20 2014 |
29145 |
493.73 |
Aug 13 2014 |
19526 |
493.73 |
Aug 13 2014 |
29194 |
493.73 |
Aug 06 2014 |
19620 |
493.73 |
Aug 06 2014 |
29354 |
493.73 |
Jul 30 2014 |
17504 |
470.13 |
Jul 30 2014 |
26256 |
470.13 |
Jul 23 2014 |
17279 |
470.13 |
Jul 23 2014 |
26039 |
470.13 |
Jul 16 2014 |
17251 |
470.13 |
Jul 16 2014 |
26003 |
470.13 |
Jul 09 2014 |
17423 |
470.13 |
Jul 09 2014 |
26075 |
470.13 |
Jul 02 2014 |
17597 |
470.13 |
Jul 02 2014 |
26291 |
470.13 |
Jun 25 2014 |
17737 |
470.13 |
Jun 25 2014 |
26408 |
470.13 |
Jun 18 2014 |
17873 |
470.13 |
Jun 18 2014 |
26416 |
470.13 |
Jun 11 2014 |
18595 |
477.7 |
Jun 11 2014 |
27656 |
477.7 |
Jun 04 2014 |
18959 |
477.7 |
Jun 04 2014 |
27901 |
477.7 |
May 28 2014 |
18903 |
477.7 |
May 28 2014 |
27802 |
477.7 |
May 21 2014 |
19005 |
477.7 |
May 21 2014 |
27919 |
477.7 |
May 14 2014 |
19106 |
477.7 |
May 14 2014 |
28031 |
477.7 |
May 07 2014 |
18814 |
477.7 |
May 07 2014 |
27688 |
477.7 |
Apr 30 2014 |
19454 |
477.7 |
Apr 30 2014 |
28373 |
477.7 |
Apr 23 2014 |
19673 |
477.7 |
Apr 23 2014 |
28757 |
477.7 |
Apr 16 2014 |
19515 |
477.7 |
Apr 16 2014 |
28580 |
477.7 |
Apr 09 2014 |
19757 |
477.7 |
Apr 09 2014 |
29006 |
477.7 |
Apr 02 2014 |
19977 |
477.7 |
Apr 02 2014 |
28515 |
477.7 |
Mar 27 2013 |
25011 |
516.76 |
Mar 27 2013 |
34072 |
516.76 |
Mar 20 2013 |
33994 |
516.76 |
Mar 13 2013 |
33835 |
516.76 |
Oct 19 2012 |
32965 |
516.76 |
Sep 23 2012 |
32527 |
516.76 |
Aug 31 2012 |
31751 |
516.76 |
Aug 24 2012 |
31367 |
516.76 |
Aug 10 2012 |
30393 |
516.76 |
Aug 03 2012 |
29899 |
516.76 |
Jul 27 2012 |
29239 |
516.76 |
Jul 06 2012 |
28284 |
516.76 |
Jun 22 2012 |
27220 |
516.76 |
Jun 15 2012 |
27552 |
516.76 |
Jun 08 2012 |
27299 |
516.76 |
Jun 01 2012 |
26918 |
516.76 |
May 25 2012 |
25111 |
516.76 |
May 18 2012 |
25359 |
516.76 |
May 11 2012 |
25207 |
516.76 |
May 04 2012 |
24555 |
516.76 |
Apr 27 2012 |
23696 |
516.76 |