| Mar 26 2014 |
14640 |
696.08 |
| Mar 26 2014 |
42623 |
696.08 |
| Mar 19 2014 |
14656 |
696.08 |
| Mar 19 2014 |
42590 |
696.08 |
| Mar 12 2014 |
14643 |
696.08 |
| Mar 12 2014 |
42562 |
696.08 |
| Mar 05 2014 |
14418 |
696.08 |
| Mar 05 2014 |
42171 |
696.08 |
| Feb 26 2014 |
14629 |
696.08 |
| Feb 26 2014 |
42039 |
696.08 |
| Feb 19 2014 |
14736 |
696.08 |
| Feb 19 2014 |
42078 |
696.08 |
| Feb 12 2014 |
14944 |
696.08 |
| Feb 12 2014 |
41966 |
696.08 |
| Feb 05 2014 |
14870 |
696.08 |
| Feb 05 2014 |
42150 |
696.08 |
| Jan 29 2014 |
14870 |
696.08 |
| Jan 29 2014 |
42132 |
696.08 |
| Jan 22 2014 |
14904 |
696.08 |
| Jan 22 2014 |
41897 |
696.08 |
| Jan 15 2014 |
14904 |
696.08 |
| Jan 15 2014 |
41995 |
696.08 |
| Jan 08 2014 |
14904 |
696.08 |
| Jan 08 2014 |
41918 |
696.08 |
| Jan 01 2014 |
14904 |
696.08 |
| Jan 01 2014 |
41923 |
696.08 |
| Dec 25 2013 |
14996 |
696.08 |
| Dec 25 2013 |
41952 |
696.08 |
| Dec 18 2013 |
14996 |
696.08 |
| Dec 18 2013 |
41952 |
696.08 |
| Dec 11 2013 |
14998 |
696.08 |
| Dec 11 2013 |
41953 |
696.08 |
| Dec 04 2013 |
14998 |
696.08 |
| Dec 04 2013 |
41956 |
696.08 |
| Nov 27 2013 |
14998 |
696.08 |
| Nov 27 2013 |
41956 |
696.08 |
| Nov 20 2013 |
14999 |
696.08 |
| Nov 20 2013 |
41957 |
696.08 |
| Nov 13 2013 |
14999 |
696.08 |
| Nov 13 2013 |
41958 |
696.08 |
| Nov 06 2013 |
14999 |
696.08 |
| Nov 06 2013 |
41959 |
696.08 |
| Oct 30 2013 |
14999 |
696.08 |
| Oct 30 2013 |
41957 |
696.08 |
| Oct 23 2013 |
14999 |
696.08 |
| Oct 23 2013 |
41951 |
696.08 |
| Oct 16 2013 |
14813 |
696.08 |
| Oct 16 2013 |
41852 |
696.08 |
| Oct 09 2013 |
14598 |
696.08 |
| Oct 09 2013 |
41384 |
696.08 |
| Oct 02 2013 |
14737 |
696.08 |
| Oct 02 2013 |
41595 |
696.08 |
| Sep 25 2013 |
14701 |
696.08 |
| Sep 25 2013 |
41563 |
696.08 |
| Sep 18 2013 |
14533 |
696.08 |
| Sep 18 2013 |
41185 |
696.08 |
| Sep 11 2013 |
14388 |
696.08 |
| Sep 11 2013 |
40899 |
696.08 |
| Sep 04 2013 |
14544 |
696.08 |
| Sep 04 2013 |
41117 |
696.08 |
| Aug 28 2013 |
14818 |
696.08 |
| Aug 28 2013 |
40801 |
696.08 |
| Aug 21 2013 |
14807 |
696.08 |
| Aug 21 2013 |
41054 |
696.08 |
| Aug 14 2013 |
14158 |
696.08 |
| Aug 14 2013 |
40756 |
696.08 |
| Aug 07 2013 |
14322 |
696.08 |
| Aug 07 2013 |
41068 |
696.08 |
| Jul 31 2013 |
14434 |
696.08 |
| Jul 31 2013 |
41687 |
696.08 |
| Jul 24 2013 |
14483 |
696.08 |
| Jul 24 2013 |
41970 |
696.08 |
| Jul 17 2013 |
14448 |
696.08 |
| Jul 17 2013 |
42155 |
696.08 |
| Jul 10 2013 |
14762 |
696.08 |
| Jul 10 2013 |
42553 |
696.08 |
| Jul 03 2013 |
14594 |
696.08 |
| Jul 03 2013 |
42525 |
696.08 |
| Jun 26 2013 |
14405 |
696.08 |
| Jun 26 2013 |
42633 |
696.08 |
| Jun 19 2013 |
14299 |
696.08 |
| Jun 19 2013 |
42675 |
696.08 |
| Jun 12 2013 |
14602 |
696.08 |
| Jun 12 2013 |
43024 |
696.08 |
| Jun 05 2013 |
13879 |
696.08 |
| Jun 05 2013 |
42517 |
696.08 |
| May 29 2013 |
13771 |
696.08 |
| May 29 2013 |
42609 |
696.08 |
| May 22 2013 |
13836 |
696.08 |
| May 22 2013 |
43484 |
696.08 |
| May 15 2013 |
13490 |
696.08 |
| May 15 2013 |
43522 |
696.08 |
| May 08 2013 |
13168 |
696.08 |
| May 08 2013 |
43422 |
696.08 |
| May 01 2013 |
13353 |
696.08 |
| May 01 2013 |
43690 |
696.08 |
| Apr 24 2013 |
13114 |
696.08 |
| Apr 24 2013 |
43251 |
696.08 |
| Apr 17 2013 |
13407 |
696.08 |
| Apr 17 2013 |
43340 |
696.08 |
| Mar 27 2013 |
30251 |
656.83 |
| Mar 27 2013 |
42297 |
656.83 |
| Mar 20 2013 |
42200 |
656.83 |
| Mar 13 2013 |
42014 |
656.83 |
| Oct 19 2012 |
41147 |
656.83 |
| Sep 23 2012 |
40491 |
656.83 |
| Aug 31 2012 |
39457 |
656.83 |
| Aug 24 2012 |
38923 |
656.83 |
| Aug 10 2012 |
37563 |
656.83 |
| Aug 03 2012 |
36926 |
656.83 |
| Jul 27 2012 |
36042 |
656.83 |
| Jul 06 2012 |
34743 |
656.83 |
| Jun 22 2012 |
33450 |
656.83 |
| Jun 15 2012 |
33689 |
656.83 |
| Jun 08 2012 |
33404 |
656.83 |
| Jun 01 2012 |
32969 |
656.83 |
| May 25 2012 |
30721 |
656.83 |
| May 18 2012 |
30937 |
656.83 |
| May 11 2012 |
30702 |
656.83 |
| May 04 2012 |
29931 |
656.83 |
| Apr 27 2012 |
28792 |
656.83 |
