Apr 27 2016 |
24752 |
578.32 |
Apr 27 2016 |
36874 |
578.32 |
Apr 20 2016 |
24558 |
578.32 |
Apr 20 2016 |
36838 |
578.32 |
Apr 13 2016 |
25151 |
578.32 |
Apr 13 2016 |
36790 |
578.32 |
Apr 06 2016 |
25780 |
578.32 |
Apr 06 2016 |
37263 |
578.32 |
Mar 30 2016 |
25579 |
578.32 |
Mar 30 2016 |
37068 |
578.32 |
Mar 23 2016 |
25924 |
578.32 |
Mar 23 2016 |
37134 |
578.32 |
Mar 16 2016 |
26146 |
578.32 |
Mar 16 2016 |
37227 |
578.32 |
Mar 09 2016 |
26277 |
578.32 |
Mar 09 2016 |
37270 |
578.32 |
Mar 02 2016 |
25823 |
578.32 |
Mar 02 2016 |
36826 |
578.32 |
Feb 24 2016 |
25723 |
578.32 |
Feb 24 2016 |
36633 |
578.32 |
Feb 17 2016 |
26037 |
578.32 |
Feb 17 2016 |
36984 |
578.32 |
Feb 10 2016 |
25805 |
578.32 |
Feb 10 2016 |
36753 |
578.32 |
Feb 03 2016 |
25770 |
578.32 |
Feb 03 2016 |
36728 |
578.32 |
Jan 27 2016 |
25812 |
578.32 |
Jan 27 2016 |
36644 |
578.32 |
Jan 20 2016 |
25822 |
578.32 |
Jan 20 2016 |
36661 |
578.32 |
Jan 13 2016 |
25860 |
578.32 |
Jan 13 2016 |
36720 |
578.32 |
Jan 06 2016 |
25860 |
578.32 |
Jan 06 2016 |
36740 |
578.32 |
Dec 30 2015 |
25860 |
578.32 |
Dec 30 2015 |
36716 |
578.32 |
Dec 23 2015 |
25855 |
578.32 |
Dec 23 2015 |
36713 |
578.32 |
Dec 16 2015 |
25856 |
578.32 |
Dec 16 2015 |
36714 |
578.32 |
Dec 09 2015 |
25857 |
578.32 |
Dec 09 2015 |
36721 |
578.32 |
Dec 02 2015 |
25859 |
578.32 |
Dec 02 2015 |
36723 |
578.32 |
Nov 25 2015 |
25859 |
578.32 |
Nov 25 2015 |
36724 |
578.32 |
Nov 18 2015 |
25858 |
578.32 |
Nov 18 2015 |
36723 |
578.32 |
Nov 11 2015 |
25823 |
578.32 |
Nov 11 2015 |
36702 |
578.32 |
Nov 04 2015 |
25823 |
578.32 |
Nov 04 2015 |
36702 |
578.32 |
Oct 28 2015 |
25826 |
578.32 |
Oct 28 2015 |
36646 |
578.32 |
Oct 21 2015 |
25724 |
578.32 |
Oct 21 2015 |
36602 |
578.32 |
Oct 14 2015 |
25709 |
578.32 |
Oct 14 2015 |
36503 |
578.32 |
Oct 07 2015 |
25755 |
578.32 |
Oct 07 2015 |
36497 |
578.32 |
Sep 30 2015 |
25774 |
578.32 |
Sep 30 2015 |
36524 |
578.32 |
Sep 23 2015 |
25897 |
578.32 |
Sep 23 2015 |
36528 |
578.32 |
Sep 16 2015 |
25641 |
578.32 |
Sep 16 2015 |
36333 |
578.32 |
Sep 09 2015 |
25592 |
578.32 |
Sep 09 2015 |
36253 |
578.32 |
Sep 02 2015 |
25726 |
578.32 |
Sep 02 2015 |
36198 |
578.32 |
Aug 26 2015 |
25922 |
578.32 |
Aug 26 2015 |
36387 |
578.32 |
Aug 19 2015 |
26153 |
578.32 |
Aug 19 2015 |
36680 |
578.32 |
Aug 12 2015 |
26130 |
578.32 |
Aug 12 2015 |
36840 |
578.32 |
Aug 05 2015 |
26201 |
578.32 |
Aug 05 2015 |
36764 |
578.32 |
Jul 29 2015 |
26140 |
578.32 |
Jul 29 2015 |
37006 |
578.32 |
Jul 22 2015 |
26075 |
578.32 |
Jul 22 2015 |
37094 |
578.32 |
Jul 15 2015 |
26422 |
578.32 |
Jul 15 2015 |
37327 |
578.32 |
Jul 08 2015 |
26509 |
578.32 |
Jul 08 2015 |
37463 |
578.32 |
Jul 01 2015 |
26675 |
578.32 |
Jul 01 2015 |
37630 |
578.32 |
Jun 24 2015 |
26692 |
578.32 |
Jun 24 2015 |
17959 |
473.17 |
Jun 24 2015 |
32992 |
525.75 |
Jun 17 2015 |
26481 |
578.32 |
Jun 17 2015 |
17981 |
473.17 |
Jun 17 2015 |
32991 |
525.75 |
Jun 10 2015 |
26804 |
578.32 |
Jun 10 2015 |
18010 |
473.17 |
Jun 10 2015 |
33134 |
525.75 |
Jun 03 2015 |
26983 |
578.32 |
Jun 03 2015 |
17979 |
473.17 |
Jun 03 2015 |
33348 |
525.75 |
May 27 2015 |
26714 |
578.32 |
May 27 2015 |
17972 |
473.17 |
May 27 2015 |
33030 |
525.75 |
May 20 2015 |
26837 |
578.32 |
May 20 2015 |
18006 |
473.17 |
May 20 2015 |
33081 |
525.75 |
May 13 2015 |
21308 |
497.31 |
May 13 2015 |
17932 |
473.17 |
May 13 2015 |
28663 |
489.27 |
May 06 2015 |
12121 |
416.3 |
May 06 2015 |
17554 |
473.17 |
May 06 2015 |
21874 |
444.74 |
Apr 29 2015 |
12301 |
416.3 |
Apr 29 2015 |
17653 |
473.17 |
Apr 29 2015 |
22113 |
444.74 |
Apr 22 2015 |
12373 |
416.3 |
Apr 22 2015 |
17740 |
473.17 |
Apr 22 2015 |
22194 |
444.74 |
Apr 15 2015 |
12250 |
416.3 |
Apr 15 2015 |
17602 |
473.17 |
Apr 15 2015 |
22003 |
444.74 |
Apr 08 2015 |
12256 |
416.3 |
Apr 08 2015 |
17855 |
473.17 |
Apr 08 2015 |
22104 |
444.74 |
Apr 01 2015 |
12384 |
416.3 |
Apr 01 2015 |
18020 |
473.17 |
Apr 01 2015 |
22484 |
444.74 |
Mar 25 2015 |
11982 |
416.3 |
Mar 25 2015 |
17846 |
473.17 |
Mar 25 2015 |
21788 |
444.74 |
Mar 18 2015 |
11642 |
416.3 |
Mar 18 2015 |
17455 |
473.17 |
Mar 18 2015 |
21216 |
444.74 |
Mar 11 2015 |
11882 |
416.3 |
Mar 11 2015 |
17614 |
473.17 |
Mar 11 2015 |
21804 |
444.74 |
Mar 04 2015 |
12062 |
416.3 |
Mar 04 2015 |
17869 |
473.17 |
Mar 04 2015 |
22033 |
444.74 |
Feb 25 2015 |
12083 |
416.3 |
Feb 25 2015 |
17741 |
473.17 |
Feb 25 2015 |
22027 |
444.74 |
Feb 18 2015 |
12151 |
416.3 |
Feb 18 2015 |
17838 |
473.17 |
Feb 18 2015 |
22116 |
444.74 |
Feb 11 2015 |
12170 |
416.3 |
Feb 11 2015 |
17912 |
473.17 |
Feb 11 2015 |
22121 |
444.74 |
Feb 04 2015 |
12210 |
416.3 |
Feb 04 2015 |
17900 |
473.17 |
Feb 04 2015 |
22142 |
444.74 |
Jan 28 2015 |
12191 |
416.3 |
Jan 28 2015 |
17945 |
473.17 |
Jan 28 2015 |
22160 |
444.74 |
Jan 21 2015 |
12210 |
416.3 |
Jan 21 2015 |
17918 |
473.17 |
Jan 21 2015 |
22172 |
444.74 |
Jan 14 2015 |
12233 |
416.3 |
Jan 14 2015 |
17902 |
473.17 |
Jan 14 2015 |
22181 |
444.74 |
Jan 07 2015 |
12233 |
416.3 |
Jan 07 2015 |
17878 |
473.17 |
Jan 07 2015 |
22151 |
444.74 |
Dec 31 2014 |
12233 |
416.3 |
Dec 31 2014 |
17879 |
473.17 |
Dec 31 2014 |
22160 |
444.74 |
Dec 24 2014 |
12233 |
416.3 |
Dec 24 2014 |
17879 |
473.17 |
Dec 24 2014 |
22160 |
444.74 |
Dec 17 2014 |
12233 |
416.3 |
Dec 17 2014 |
17860 |
473.17 |
Dec 17 2014 |
22150 |
444.74 |
Dec 10 2014 |
12233 |
416.3 |
Dec 10 2014 |
17861 |
473.17 |
Dec 10 2014 |
22150 |
444.74 |
Dec 03 2014 |
12233 |
416.3 |
Dec 03 2014 |
17861 |
473.17 |
Dec 03 2014 |
22150 |
444.74 |
Nov 26 2014 |
12233 |
416.3 |
Nov 26 2014 |
17861 |
473.17 |
Nov 26 2014 |
22150 |
444.74 |
Nov 19 2014 |
12233 |
416.3 |
Nov 19 2014 |
17861 |
473.17 |
Nov 19 2014 |
22150 |
444.74 |
Nov 12 2014 |
12233 |
416.3 |
Nov 12 2014 |
17860 |
473.17 |
Nov 12 2014 |
22150 |
444.74 |
Nov 05 2014 |
12233 |
416.3 |
Nov 05 2014 |
17860 |
473.17 |
Nov 05 2014 |
22151 |
444.74 |
Oct 29 2014 |
12230 |
416.3 |
Oct 29 2014 |
17860 |
473.17 |
Oct 29 2014 |
22148 |
444.74 |
Oct 22 2014 |
12213 |
416.3 |
Oct 22 2014 |
17792 |
473.17 |
Oct 22 2014 |
22160 |
444.74 |
Oct 15 2014 |
12161 |
416.3 |
Oct 15 2014 |
17775 |
473.17 |
Oct 15 2014 |
22090 |
444.74 |
Oct 08 2014 |
12162 |
416.3 |
Oct 08 2014 |
17748 |
473.17 |
Oct 08 2014 |
22078 |
444.74 |
Oct 01 2014 |
12170 |
416.3 |
Oct 01 2014 |
17785 |
473.17 |
Oct 01 2014 |
22107 |
444.74 |
Sep 24 2014 |
12237 |
416.3 |
Sep 24 2014 |
17697 |
473.17 |
Sep 24 2014 |
22142 |
444.74 |
Sep 17 2014 |
12147 |
416.3 |
Sep 17 2014 |
17768 |
473.17 |
Sep 17 2014 |
22103 |
444.74 |
Sep 10 2014 |
12157 |
416.3 |
Sep 10 2014 |
17610 |
473.17 |
Sep 10 2014 |
22119 |
444.74 |
Sep 03 2014 |
12164 |
416.3 |
Sep 03 2014 |
17596 |
473.17 |
Sep 03 2014 |
22173 |
444.74 |
Aug 27 2014 |
12076 |
416.3 |
Aug 27 2014 |
17716 |
473.17 |
Aug 27 2014 |
22226 |
444.74 |
Aug 20 2014 |
12084 |
416.3 |
Aug 20 2014 |
17629 |
473.17 |
Aug 20 2014 |
22244 |
444.74 |
Aug 13 2014 |
12070 |
416.3 |
Aug 13 2014 |
17690 |
473.17 |
Aug 13 2014 |
22301 |
444.74 |
Aug 06 2014 |
12200 |
416.3 |
Aug 06 2014 |
17762 |
473.17 |
Aug 06 2014 |
22398 |
444.74 |
Jul 30 2014 |
12226 |
416.3 |
Jul 30 2014 |
17797 |
473.17 |
Jul 30 2014 |
22562 |
444.74 |
Jul 23 2014 |
12162 |
416.3 |
Jul 23 2014 |
17584 |
473.17 |
Jul 23 2014 |
22377 |
444.74 |
Jul 16 2014 |
12294 |
416.3 |
Jul 16 2014 |
17553 |
473.17 |
Jul 16 2014 |
22361 |
444.74 |
Jul 09 2014 |
12332 |
416.3 |
Jul 09 2014 |
17721 |
473.17 |
Jul 09 2014 |
22395 |
444.74 |
Jul 02 2014 |
12405 |
416.3 |
Jul 02 2014 |
17895 |
473.17 |
Jul 02 2014 |
22616 |
444.74 |
Jun 25 2014 |
12486 |
416.3 |
Jun 25 2014 |
18417 |
416.3 |
Jun 18 2014 |
12523 |
416.3 |
Jun 18 2014 |
18421 |
416.3 |
Jun 11 2014 |
12462 |
416.3 |
Jun 11 2014 |
18602 |
416.3 |
Jun 04 2014 |
12576 |
416.3 |
Jun 04 2014 |
18783 |
416.3 |
May 28 2014 |
12500 |
416.3 |
May 28 2014 |
18746 |
416.3 |
May 21 2014 |
12533 |
416.3 |
May 21 2014 |
18823 |
416.3 |
May 01 2013 |
27195 |
580.5 |
May 01 2013 |
40376 |
580.5 |
Apr 24 2013 |
25075 |
553.9 |
Apr 24 2013 |
38061 |
553.9 |
Apr 17 2013 |
25201 |
553.9 |
Apr 17 2013 |
38086 |
553.9 |
Apr 10 2013 |
25092 |
553.9 |
Apr 10 2013 |
37787 |
553.9 |
Apr 03 2013 |
25008 |
553.9 |
Apr 03 2013 |
37592 |
553.9 |
Mar 27 2013 |
25509 |
553.9 |
Mar 27 2013 |
27912 |
565.35 |
Mar 27 2013 |
38061 |
557.72 |
Mar 20 2013 |
26462 |
577.67 |
Mar 20 2013 |
39176 |
574.59 |
Mar 13 2013 |
39010 |
574.59 |
Oct 19 2012 |
24198 |
577.67 |
Oct 19 2012 |
38239 |
574.59 |
Sep 23 2012 |
23729 |
577.67 |
Sep 23 2012 |
37656 |
574.59 |
Aug 31 2012 |
22691 |
577.67 |
Aug 31 2012 |
36717 |
574.59 |
Aug 24 2012 |
22382 |
577.67 |
Aug 24 2012 |
36242 |
574.59 |
Aug 10 2012 |
21522 |
577.67 |
Aug 10 2012 |
35022 |
574.59 |
Aug 03 2012 |
21029 |
577.67 |
Aug 03 2012 |
34441 |
574.59 |
Jul 27 2012 |
20713 |
577.67 |
Jul 27 2012 |
33636 |
574.59 |
Jul 06 2012 |
19699 |
577.67 |
Jul 06 2012 |
32434 |
574.59 |
Jun 22 2012 |
19295 |
577.67 |
Jun 22 2012 |
31207 |
574.59 |
Jun 15 2012 |
19054 |
577.67 |
Jun 15 2012 |
31490 |
574.59 |
Jun 08 2012 |
18742 |
577.67 |
Jun 08 2012 |
31219 |
574.59 |
Jun 01 2012 |
18689 |
577.67 |
Jun 01 2012 |
30814 |
574.59 |
May 25 2012 |
17423 |
577.67 |
May 25 2012 |
28711 |
574.59 |
May 18 2012 |
17426 |
577.67 |
May 18 2012 |
28938 |
574.59 |
May 11 2012 |
16830 |
577.67 |
May 11 2012 |
28709 |
574.59 |
May 04 2012 |
16203 |
625.2 |
May 04 2012 |
28713 |
595.28 |
Apr 27 2012 |
14325 |
625.2 |
Apr 27 2012 |
27634 |
595.28 |
Apr 13 2012 |
10857 |
625.2 |
Apr 13 2012 |
25140 |
595.28 |
Apr 06 2012 |
23570 |
565.35 |