May 27 2015 |
12373 |
419.15 |
May 27 2015 |
18100 |
419.15 |
May 20 2015 |
12447 |
419.15 |
May 20 2015 |
18148 |
419.15 |
May 13 2015 |
12570 |
419.15 |
May 13 2015 |
18231 |
419.15 |
May 06 2015 |
12422 |
419.15 |
May 06 2015 |
17877 |
419.15 |
Apr 29 2015 |
12606 |
419.15 |
Apr 29 2015 |
18138 |
419.15 |
Apr 22 2015 |
12672 |
419.15 |
Apr 22 2015 |
18207 |
419.15 |
Apr 15 2015 |
12526 |
419.15 |
Apr 15 2015 |
18128 |
419.15 |
Apr 08 2015 |
12547 |
419.15 |
Apr 08 2015 |
18230 |
419.15 |
Apr 01 2015 |
12677 |
419.15 |
Apr 01 2015 |
18573 |
419.15 |
Mar 25 2015 |
12254 |
419.15 |
Mar 25 2015 |
18022 |
419.15 |
Mar 18 2015 |
11911 |
419.15 |
Mar 18 2015 |
17587 |
419.15 |
Mar 11 2015 |
12157 |
419.15 |
Mar 11 2015 |
18103 |
419.15 |
Mar 04 2015 |
12338 |
419.15 |
Mar 04 2015 |
18300 |
419.15 |
Feb 25 2015 |
12352 |
419.15 |
Feb 25 2015 |
18287 |
419.15 |
Feb 18 2015 |
12428 |
419.15 |
Feb 18 2015 |
18327 |
419.15 |
Feb 11 2015 |
12446 |
419.15 |
Feb 11 2015 |
18353 |
419.15 |
Feb 04 2015 |
12492 |
419.15 |
Feb 04 2015 |
18380 |
419.15 |
Jan 28 2015 |
12474 |
419.15 |
Jan 28 2015 |
18385 |
419.15 |
Jan 21 2015 |
12491 |
419.15 |
Jan 21 2015 |
18394 |
419.15 |
Jan 14 2015 |
12511 |
419.15 |
Jan 14 2015 |
18411 |
419.15 |
Jan 07 2015 |
12511 |
419.15 |
Jan 07 2015 |
18394 |
419.15 |
Dec 31 2014 |
12511 |
419.15 |
Dec 31 2014 |
18402 |
419.15 |
Dec 24 2014 |
12511 |
419.15 |
Dec 24 2014 |
18402 |
419.15 |
Dec 17 2014 |
12511 |
419.15 |
Dec 17 2014 |
18397 |
419.15 |
Dec 10 2014 |
12511 |
419.15 |
Dec 10 2014 |
18397 |
419.15 |
Dec 03 2014 |
12511 |
419.15 |
Dec 03 2014 |
18398 |
419.15 |
Nov 26 2014 |
12511 |
419.15 |
Nov 26 2014 |
18398 |
419.15 |
Nov 19 2014 |
12511 |
419.15 |
Nov 19 2014 |
18397 |
419.15 |
Nov 12 2014 |
12511 |
419.15 |
Nov 12 2014 |
18398 |
419.15 |
Nov 05 2014 |
12511 |
419.15 |
Nov 05 2014 |
18398 |
419.15 |
Oct 29 2014 |
12508 |
419.15 |
Oct 29 2014 |
18396 |
419.15 |
Oct 22 2014 |
12491 |
419.15 |
Oct 22 2014 |
18415 |
419.15 |
Oct 15 2014 |
12436 |
419.15 |
Oct 15 2014 |
18369 |
419.15 |
Oct 08 2014 |
12435 |
419.15 |
Oct 08 2014 |
18353 |
419.15 |
Oct 01 2014 |
12445 |
419.15 |
Oct 01 2014 |
18378 |
419.15 |
Sep 24 2014 |
12515 |
419.15 |
Sep 24 2014 |
18378 |
419.15 |
Sep 17 2014 |
12436 |
419.15 |
Sep 17 2014 |
18346 |
419.15 |
Sep 10 2014 |
12443 |
419.15 |
Sep 10 2014 |
18361 |
419.15 |
Sep 03 2014 |
12456 |
419.15 |
Sep 03 2014 |
18407 |
419.15 |
Aug 27 2014 |
12370 |
419.15 |
Aug 27 2014 |
18452 |
419.15 |
Aug 20 2014 |
12376 |
419.15 |
Aug 20 2014 |
18466 |
419.15 |
Aug 13 2014 |
12357 |
419.15 |
Aug 13 2014 |
18515 |
419.15 |
Aug 06 2014 |
12491 |
419.15 |
Aug 06 2014 |
18586 |
419.15 |
Jul 30 2014 |
12518 |
419.15 |
Jul 30 2014 |
18719 |
419.15 |
Jul 23 2014 |
12445 |
419.15 |
Jul 23 2014 |
18599 |
419.15 |
Jul 16 2014 |
12580 |
419.15 |
Jul 16 2014 |
18611 |
419.15 |
Jul 09 2014 |
12615 |
419.15 |
Jul 09 2014 |
18581 |
419.15 |
Jul 02 2014 |
12694 |
419.15 |
Jul 02 2014 |
18755 |
419.15 |
Jun 25 2014 |
12790 |
419.15 |
Jun 25 2014 |
18797 |
419.15 |
Jun 18 2014 |
12833 |
419.15 |
Jun 18 2014 |
18816 |
419.15 |
Jun 11 2014 |
12784 |
419.15 |
Jun 11 2014 |
19022 |
419.15 |
Jun 04 2014 |
12892 |
419.15 |
Jun 04 2014 |
19201 |
419.15 |
Apr 09 2014 |
16134 |
438.51 |
Apr 09 2014 |
23056 |
438.51 |
Apr 02 2014 |
17073 |
446.76 |
Apr 02 2014 |
23944 |
446.76 |
Mar 26 2014 |
16722 |
446.76 |
Mar 26 2014 |
12704 |
403.32 |
Mar 26 2014 |
21657 |
432.28 |
Mar 19 2014 |
17241 |
452.27 |
Mar 19 2014 |
12776 |
403.32 |
Mar 19 2014 |
22849 |
440.04 |
Mar 12 2014 |
17270 |
452.27 |
Mar 12 2014 |
12789 |
403.32 |
Mar 12 2014 |
22853 |
440.04 |
Mar 05 2014 |
16987 |
452.27 |
Mar 05 2014 |
12798 |
403.32 |
Mar 05 2014 |
22757 |
440.04 |
Feb 26 2014 |
16909 |
452.27 |
Feb 26 2014 |
12813 |
403.32 |
Feb 26 2014 |
22724 |
440.04 |
Feb 19 2014 |
17023 |
452.27 |
Feb 19 2014 |
12847 |
403.32 |
Feb 19 2014 |
22755 |
440.04 |
Feb 12 2014 |
16988 |
452.27 |
Feb 12 2014 |
12865 |
403.32 |
Feb 12 2014 |
22695 |
440.04 |
Feb 05 2014 |
17022 |
452.27 |
Feb 05 2014 |
12963 |
403.32 |
Feb 05 2014 |
22805 |
440.04 |
Jan 29 2014 |
16927 |
452.27 |
Jan 29 2014 |
13032 |
403.32 |
Jan 29 2014 |
22817 |
440.04 |
Jan 22 2014 |
16841 |
452.27 |
Jan 22 2014 |
13007 |
403.32 |
Jan 22 2014 |
22733 |
440.04 |
Jan 15 2014 |
16857 |
452.27 |
Jan 15 2014 |
13043 |
403.32 |
Jan 15 2014 |
22783 |
440.04 |
Jan 08 2014 |
16737 |
452.27 |
Jan 08 2014 |
13055 |
403.32 |
Jan 08 2014 |
22711 |
440.04 |
Jan 01 2014 |
16737 |
452.27 |
Jan 01 2014 |
13058 |
403.32 |
Jan 01 2014 |
22714 |
440.04 |
Dec 25 2013 |
16737 |
452.27 |
Dec 25 2013 |
13058 |
403.32 |
Dec 25 2013 |
22716 |
440.04 |
Dec 18 2013 |
16737 |
452.27 |
Dec 18 2013 |
13058 |
403.32 |
Dec 18 2013 |
22716 |
440.04 |
Dec 11 2013 |
16738 |
452.27 |
Dec 11 2013 |
13058 |
403.32 |
Dec 11 2013 |
22717 |
440.04 |
Dec 04 2013 |
16739 |
452.27 |
Dec 04 2013 |
13058 |
403.32 |
Dec 04 2013 |
22718 |
440.04 |
Nov 27 2013 |
16739 |
452.27 |
Nov 27 2013 |
13058 |
403.32 |
Nov 27 2013 |
22718 |
440.04 |
Nov 20 2013 |
16739 |
452.27 |
Nov 20 2013 |
13058 |
403.32 |
Nov 20 2013 |
22719 |
440.04 |
Nov 13 2013 |
16740 |
452.27 |
Nov 13 2013 |
13058 |
403.32 |
Nov 13 2013 |
22720 |
440.04 |
Nov 06 2013 |
16740 |
452.27 |
Nov 06 2013 |
13059 |
403.32 |
Nov 06 2013 |
22720 |
440.04 |
Oct 30 2013 |
16740 |
452.27 |
Oct 30 2013 |
13058 |
403.32 |
Oct 30 2013 |
22718 |
440.04 |
Oct 23 2013 |
16734 |
452.27 |
Oct 23 2013 |
13058 |
403.32 |
Oct 23 2013 |
22717 |
440.04 |
Oct 16 2013 |
16750 |
452.27 |
Oct 16 2013 |
13032 |
403.32 |
Oct 16 2013 |
22702 |
440.04 |
Oct 09 2013 |
16552 |
452.27 |
Oct 09 2013 |
13027 |
403.32 |
Oct 09 2013 |
22544 |
440.04 |
Oct 02 2013 |
16576 |
452.16 |
Oct 02 2013 |
13018 |
403.32 |
Oct 02 2013 |
22915 |
442.4 |
Sep 25 2013 |
16561 |
452.16 |
Sep 25 2013 |
12940 |
403.32 |
Sep 25 2013 |
22856 |
442.4 |
Sep 18 2013 |
16418 |
452.16 |
Sep 18 2013 |
12884 |
403.32 |
Sep 18 2013 |
22642 |
442.4 |
Sep 11 2013 |
16376 |
452.16 |
Sep 11 2013 |
12809 |
403.32 |
Sep 11 2013 |
22492 |
442.4 |
Sep 04 2013 |
16555 |
452.16 |
Sep 04 2013 |
12834 |
403.32 |
Sep 04 2013 |
22621 |
442.4 |
Aug 28 2013 |
16494 |
452.16 |
Aug 28 2013 |
12825 |
403.32 |
Aug 28 2013 |
22554 |
442.4 |
Aug 21 2013 |
16604 |
452.16 |
Aug 21 2013 |
12892 |
403.32 |
Aug 21 2013 |
22705 |
442.4 |
Aug 14 2013 |
16627 |
452.16 |
Aug 14 2013 |
12975 |
403.32 |
Aug 14 2013 |
22418 |
442.4 |
Aug 07 2013 |
16620 |
452.16 |
Aug 07 2013 |
13178 |
403.32 |
Aug 07 2013 |
22648 |
442.4 |
Jul 31 2013 |
16897 |
452.16 |
Jul 31 2013 |
13297 |
403.32 |
Jul 31 2013 |
22906 |
442.4 |
Jul 24 2013 |
16895 |
453.06 |
Jul 24 2013 |
13446 |
403.32 |
Jul 24 2013 |
22838 |
441.07 |
Jul 17 2013 |
16952 |
453.06 |
Jul 17 2013 |
13498 |
403.32 |
Jul 17 2013 |
22926 |
441.07 |
Jul 10 2013 |
17071 |
453.06 |
Jul 10 2013 |
13635 |
403.32 |
Jul 10 2013 |
23170 |
441.07 |
Jul 03 2013 |
17049 |
453.06 |
Jul 03 2013 |
13769 |
403.32 |
Jul 03 2013 |
23151 |
441.07 |
Jun 26 2013 |
16990 |
453.06 |
Jun 26 2013 |
14046 |
403.32 |
Jun 26 2013 |
23340 |
441.07 |
Jun 19 2013 |
17170 |
453.06 |
Jun 19 2013 |
14186 |
403.32 |
Jun 19 2013 |
23310 |
441.07 |
Jun 12 2013 |
17235 |
453.06 |
Jun 12 2013 |
14248 |
403.32 |
Jun 12 2013 |
23590 |
441.07 |
Jun 05 2013 |
17139 |
453.06 |
Jun 05 2013 |
14092 |
403.32 |
Jun 05 2013 |
23401 |
441.07 |
May 29 2013 |
17044 |
453.06 |
May 29 2013 |
14118 |
403.32 |
May 29 2013 |
23407 |
441.07 |
May 22 2013 |
17356 |
453.06 |
May 22 2013 |
14315 |
403.32 |
May 22 2013 |
23850 |
441.07 |
May 15 2013 |
17365 |
453.06 |
May 15 2013 |
14353 |
403.32 |
May 15 2013 |
23819 |
441.07 |
May 08 2013 |
17348 |
453.06 |
May 08 2013 |
14295 |
403.32 |
May 08 2013 |
23759 |
441.07 |
May 01 2013 |
17690 |
453.06 |
May 01 2013 |
14426 |
403.32 |
May 01 2013 |
23960 |
441.07 |
Apr 24 2013 |
17176 |
452.75 |
Apr 24 2013 |
14403 |
403.32 |
Apr 24 2013 |
23803 |
440.75 |
Apr 17 2013 |
15430 |
435.38 |
Apr 17 2013 |
14392 |
403.32 |
Apr 17 2013 |
21290 |
424.72 |
Apr 10 2013 |
15748 |
438.5 |
Apr 10 2013 |
14190 |
403.32 |
Apr 10 2013 |
21688 |
427.84 |
Apr 03 2013 |
15910 |
440.48 |
Apr 03 2013 |
14298 |
404.83 |
Apr 03 2013 |
20196 |
418.42 |
Mar 27 2013 |
16252 |
440.48 |
Mar 27 2013 |
14840 |
410.08 |
Mar 27 2013 |
20577 |
420.51 |
Mar 20 2013 |
15554 |
434.77 |
Mar 20 2013 |
14236 |
406.34 |
Mar 20 2013 |
20545 |
420.51 |
Mar 13 2013 |
13116 |
454.25 |
Mar 13 2013 |
20497 |
420.51 |
Oct 19 2012 |
14555 |
434.77 |
Oct 19 2012 |
12779 |
406.34 |
Oct 19 2012 |
21092 |
431.53 |
Sep 23 2012 |
13873 |
429.08 |
Sep 23 2012 |
12722 |
406.34 |
Sep 23 2012 |
19377 |
421.48 |
Aug 31 2012 |
13312 |
429.08 |
Aug 31 2012 |
12415 |
406.34 |
Aug 31 2012 |
18974 |
421.48 |
Aug 24 2012 |
13162 |
429.08 |
Aug 24 2012 |
12277 |
406.34 |
Aug 24 2012 |
18826 |
421.48 |
Aug 10 2012 |
12764 |
429.08 |
Aug 10 2012 |
11881 |
406.34 |
Aug 10 2012 |
18419 |
421.48 |
Aug 03 2012 |
12938 |
434.22 |
Aug 03 2012 |
11675 |
406.34 |
Aug 03 2012 |
19540 |
430.97 |
Jul 27 2012 |
11246 |
415.29 |
Jul 27 2012 |
11342 |
406.34 |
Jul 27 2012 |
16742 |
412.68 |
Jul 06 2012 |
10823 |
415.29 |
Jul 06 2012 |
10808 |
406.34 |
Jul 06 2012 |
16329 |
412.68 |
Jun 22 2012 |
10645 |
415.29 |
Jun 22 2012 |
9809 |
406.34 |
Jun 22 2012 |
15595 |
412.68 |
Jun 15 2012 |
10506 |
415.29 |
Jun 15 2012 |
9826 |
406.34 |
Jun 15 2012 |
16026 |
412.68 |
Jun 08 2012 |
10306 |
415.29 |
Jun 08 2012 |
9800 |
406.34 |
Jun 08 2012 |
15879 |
412.68 |
Jun 01 2012 |
10313 |
415.29 |
Jun 01 2012 |
9358 |
406.34 |
Jun 01 2012 |
15727 |
412.68 |
May 25 2012 |
9661 |
415.29 |
May 25 2012 |
7827 |
406.34 |
May 25 2012 |
14732 |
412.68 |
May 18 2012 |
9764 |
415.29 |
May 18 2012 |
7948 |
406.34 |
May 18 2012 |
14908 |
412.68 |
May 11 2012 |
9522 |
415.29 |
May 11 2012 |
7842 |
406.34 |
May 11 2012 |
14861 |
412.68 |
May 04 2012 |
8800 |
415.29 |
May 04 2012 |
7487 |
406.34 |
May 04 2012 |
14508 |
412.68 |
Apr 27 2012 |
7801 |
415.29 |
Apr 27 2012 |
7287 |
406.34 |
Apr 27 2012 |
14119 |
412.68 |
Apr 13 2012 |
6418 |
406.34 |
Apr 13 2012 |
12899 |
410.08 |
Apr 06 2012 |
12950 |
413.81 |